Indicators

Dena Co. Ltd (OP: DNACF )

N/A UNCHANGED

Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.15	22.15	22.15	22.15	24,649	+0.15(+0.68%)
Jun 29, 2016	22.00	22.00	22.00	22.00	15	+0.39(+1.80%)
Jun 23, 2016		21.61	21.61	21.61	0	-0.15(-0.69%)
Jun 21, 2016		21.76	21.76	21.76	0	+0.43(+2.02%)
Jun 17, 2016		21.33	21.33	21.33	0	+0.08(+0.38%)
Jun 16, 2016	21.25	21.25	21.25	21.25	600	-0.41(-1.89%)
Jun 13, 2016		21.66	21.66	21.66	0	-0.25(-1.14%)
Jun 10, 2016	21.91	21.91	21.91	21.91	13	+2.06(+10.38%)
May 27, 2016		19.85	19.85	19.85	0	+0.48(+2.48%)
May 26, 2016	19.37	19.37	19.37	19.37	260	-0.24(-1.22%)
May 20, 2016		19.61	19.61	19.61	0	+0.00(+0.00%)
May 19, 2016	19.61	19.61	19.61	19.61	400	+2.61(+15.35%)
May 09, 2016		17.00	17.00	17.00	0	-0.50(-2.86%)
Apr 28, 2016		17.50	17.50	17.50	0	-0.50(-2.78%)
Apr 11, 2016		18.00	18.00	18.00	0	+1.48(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.