Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker River Resources (OP: WRRZF )

0.1800 UNCHANGED
Last Price Updated: 1:24 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1320 0.1320 0.1320 0 -0.00(-3.23%)
Jun 27, 2019 0.1364 0.1364 0.1364 0.1364 165 -0.01(-7.90%)
Jun 25, 2019 0.1481 0.1481 0.1481 0 +0.01(+10.11%)
Jun 24, 2019 0.1345 0.1345 0.1345 0.1345 4,000 -0.01(-4.20%)
Jun 21, 2019 0.1404 0.1404 0.1404 800 +0.00(+0.00%)
Jun 20, 2019 0.1459 0.1459 0.1390 0.1404 25,000 +0.03(+27.64%)
Jun 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+2.52%)
Jun 10, 2019 0.1073 0.1073 0.1073 0.1073 20,000 -0.00(-0.65%)
Jun 06, 2019 0.1080 0.1080 0.1080 0 -0.02(-16.21%)
Jun 05, 2019 0.1289 0.1289 0.1289 0.1289 250 +0.01(+10.17%)
May 31, 2019 0.1170 0.1170 0.1170 0 -0.01(-10.96%)
May 29, 2019 0.1314 0.1314 0.1314 0 +0.01(+6.31%)
May 28, 2019 0.1236 0.1236 0.1236 0.1236 500 -0.02(-11.08%)
May 24, 2019 0.1396 0.1396 0.1359 0.1390 31,000 -0.00(-0.71%)
May 21, 2019 0.1400 0.1400 0.1400 0 -0.00(-2.10%)
May 17, 2019 0.1430 0.1430 0.1430 0 +0.02(+19.17%)
May 14, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
May 13, 2019 0.1200 0.1200 0.1170 0.1170 28,681 +0.01(+6.36%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 75,000 -0.01(-4.51%)
May 09, 2019 0.1094 0.1152 0.1060 0.1152 50,500 +0.01(+12.94%)
May 07, 2019 0.1020 0.1020 0.1020 0 +0.01(+7.37%)
May 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+4.40%)
May 02, 2019 0.0900 0.0910 0.0900 0.0910 21,500 -0.01(-5.21%)
May 01, 2019 0.0906 0.0960 0.0906 0.0960 53,566 -0.00(-4.00%)
Apr 30, 2019 0.1010 0.1010 0.1000 0.1000 30,000 -0.01(-5.66%)
Apr 29, 2019 0.1023 0.1060 0.1023 0.1060 20,000 +0.00(+4.95%)
Apr 26, 2019 0.1010 0.1010 0.1010 110,000 +0.00(+0.00%)
Apr 25, 2019 0.1010 0.1010 0.1010 0.1010 15,000 +0.02(+17.44%)
Apr 24, 2019 0.0938 0.0938 0.0860 0.0860 101,778 -0.01(-12.33%)
Apr 23, 2019 0.0989 0.0989 0.0980 0.0981 90,000 -0.00(-2.78%)
Apr 22, 2019 0.1009 0.1009 0.1009 0.1009 10,000 -0.01(-8.27%)
Apr 18, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 17, 2019 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Apr 16, 2019 0.1066 0.1100 0.1066 0.1100 60,000 -0.01(-8.33%)
Apr 12, 2019 0.1200 0.1200 0.1200 0 +0.00(+1.61%)
Apr 10, 2019 0.1181 0.1181 0.1181 0 +0.01(+8.75%)
Apr 09, 2019 0.1086 0.1086 0.1086 0.1086 20,000 -0.01(-8.20%)
Apr 08, 2019 0.1293 0.1293 0.1170 0.1183 123,839 +0.00(+2.60%)
Apr 04, 2019 0.1153 0.1153 0.1153 0 -0.01(-5.41%)
Apr 03, 2019 0.1183 0.1219 0.1100 0.1219 219,911 +0.02(+18.35%)
Apr 02, 2019 0.1030 0.1100 0.1030 0.1030 31,500 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.