Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.250 6.250 6.250 6.250 105 -0.00(-0.00%)
Jun 29, 2020 6.300 6.300 6.250 6.250 1,653 -0.05(-0.79%)
Jun 25, 2020 6.300 6.300 6.300 0 -0.18(-2.78%)
Jun 24, 2020 6.360 6.480 6.300 6.480 405 -0.02(-0.31%)
Jun 22, 2020 6.500 6.500 6.500 0 +0.01(+0.15%)
Jun 19, 2020 6.490 6.490 6.490 6.490 100 -0.01(-0.15%)
Jun 16, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 15, 2020 6.560 6.560 6.500 6.500 1,200 -0.11(-1.66%)
Jun 12, 2020 6.610 6.610 6.610 6.610 100 -0.04(-0.60%)
Jun 11, 2020 6.660 6.660 6.650 6.650 1,152 -0.04(-0.60%)
Jun 09, 2020 6.690 6.690 6.690 0 +0.09(+1.36%)
Jun 08, 2020 6.700 6.700 6.520 6.600 8,587 -0.30(-4.35%)
Jun 05, 2020 6.900 6.900 6.900 6.900 1,600 +0.00(+0.00%)
Jun 04, 2020 7.000 7.050 6.900 6.900 800 -0.05(-0.72%)
Jun 03, 2020 7.000 7.000 6.950 6.950 325 +0.05(+0.72%)
Jun 02, 2020 6.830 6.900 6.830 6.900 600 -0.10(-1.43%)
Jun 01, 2020 7.000 7.000 7.000 100 +0.00(+0.00%)
May 29, 2020 7.000 7.000 7.000 7.000 300 +0.10(+1.45%)
May 28, 2020 6.860 7.000 6.860 6.900 1,638 +0.40(+6.15%)
May 27, 2020 6.400 6.500 6.400 6.500 803 +0.15(+2.36%)
May 26, 2020 6.700 6.700 6.350 6.350 3,034 -0.35(-5.22%)
May 22, 2020 6.700 6.700 6.700 6.700 1,000 +0.20(+3.08%)
May 21, 2020 6.550 6.550 6.500 6.500 1,000 -0.20(-2.99%)
May 20, 2020 6.700 6.775 6.700 6.700 3,700 +0.32(+5.02%)
May 19, 2020 6.660 6.800 6.325 6.380 19,768 -0.62(-8.86%)
May 18, 2020 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
May 15, 2020 7.000 7.000 7.000 7.000 1,900 +0.30(+4.48%)
May 14, 2020 6.850 7.000 6.700 6.700 2,140 -0.75(-10.07%)
May 08, 2020 7.450 7.450 7.450 0 +0.45(+6.43%)
May 06, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
May 04, 2020 7.000 7.000 7.000 0 -0.30(-4.11%)
May 01, 2020 7.375 7.375 7.300 7.300 200 -0.45(-5.81%)
Apr 30, 2020 7.750 7.750 7.750 7.750 402 +0.05(+0.65%)
Apr 29, 2020 7.650 7.700 7.650 7.700 200 +0.10(+1.32%)
Apr 28, 2020 7.500 7.600 7.500 7.600 1,200 +0.60(+8.57%)
Apr 24, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2020 6.900 7.000 6.900 7.000 3,533 +0.00(+0.00%)
Apr 22, 2020 7.030 7.030 7.000 7.000 1,550 -0.50(-6.67%)
Apr 21, 2020 7.500 7.500 7.500 21 +0.00(+0.00%)
Apr 20, 2020 7.500 7.500 7.500 10 +0.00(+0.00%)
Apr 17, 2020 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Apr 16, 2020 7.500 7.500 7.500 7.500 338 +0.00(+0.00%)
Apr 15, 2020 7.500 7.500 7.500 25 +0.00(+0.00%)
Apr 13, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Apr 09, 2020 7.100 7.500 7.100 7.500 500 +0.00(+0.00%)
Apr 08, 2020 7.500 7.500 7.500 7.500 525 +0.00(+0.00%)
Apr 07, 2020 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Apr 03, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.