Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2023 11.03 0 +0.01(+0.09%)
Jun 26, 2023 11.02 11.02 11.02 11.02 500 -0.23(-2.04%)
Jun 21, 2023 11.25 138 +0.00(+0.00%)
Jun 14, 2023 11.25 150 +0.39(+3.59%)
Jun 05, 2023 10.86 0 -0.81(-6.94%)
May 31, 2023 11.67 2 +0.17(+1.48%)
May 26, 2023 11.50 0 -0.30(-2.54%)
May 25, 2023 11.60 12.00 11.40 11.80 2,870 +0.05(+0.43%)
May 24, 2023 11.75 12.00 11.75 11.75 5,469 -0.25(-2.08%)
May 22, 2023 12.00 0 +0.00(+0.00%)
May 19, 2023 12.00 12.00 12.00 12.00 301 +0.20(+1.69%)
May 09, 2023 11.80 0 -0.20(-1.67%)
May 04, 2023 12.00 0 -0.35(-2.83%)
May 02, 2023 12.35 54 -0.13(-1.04%)
Apr 28, 2023 12.48 0 +0.08(+0.65%)
Apr 27, 2023 12.56 12.60 12.40 12.40 10,620 -0.25(-1.98%)
Apr 20, 2023 12.65 10 +0.15(+1.20%)
Apr 19, 2023 12.50 12.50 12.50 12.50 300 -0.25(-1.96%)
Apr 18, 2023 12.90 12.90 12.60 12.75 5,211 +0.00(+0.00%)
Apr 17, 2023 12.80 12.82 12.75 12.75 5,400 -0.15(-1.16%)
Apr 13, 2023 12.90 0 +0.00(+0.00%)
Apr 12, 2023 12.90 12.90 12.90 12.90 2,534 -0.10(-0.77%)
Apr 06, 2023 13.00 0 +0.10(+0.78%)
Apr 05, 2023 12.86 12.90 12.81 12.90 4,600 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.