Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.600 +0.070 (+4.58%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.680 1.680 1.580 1.600 39,369 +0.07(+4.58%)
May 30, 2024 1.400 1.530 1.400 1.530 37,290 +0.32(+26.87%)
May 29, 2024 1.070 1.270 0.9270 1.206 15,200 +0.43(+56.14%)
May 24, 2024 0.7724 0.7724 0.7724 0.7724 2,568 -0.03(-4.05%)
May 22, 2024 0.8050 9,900 +0.01(+1.11%)
May 14, 2024 0.7962 0 +0.06(+7.87%)
May 07, 2024 0.7381 0 -0.10(-12.34%)
May 02, 2024 0.8420 0 +0.08(+10.07%)
Apr 24, 2024 0.7650 0 -0.04(-4.38%)
Apr 19, 2024 0.8000 0 -0.02(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.