Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

16.11 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 29.06 29.06 29.06 0 -0.22(-0.75%)
Jun 23, 2015 29.28 29.28 29.28 0 +0.11(+0.38%)
Jun 17, 2015 29.17 29.17 29.17 0 +0.17(+0.59%)
Jun 12, 2015 29.00 29.00 29.00 0 +0.10(+0.35%)
Jun 08, 2015 28.90 28.90 28.90 0 +0.35(+1.23%)
Jun 05, 2015 28.55 28.55 28.55 28.55 238 +0.13(+0.46%)
Jun 04, 2015 28.42 28.42 28.42 28.42 596 -1.03(-3.50%)
Jun 01, 2015 29.45 29.45 29.45 0 -0.05(-0.17%)
May 29, 2015 29.34 29.50 29.34 29.50 983 -0.46(-1.54%)
May 27, 2015 29.96 29.96 29.96 0 +0.68(+2.32%)
May 26, 2015 30.00 30.00 29.28 29.28 639 -1.32(-4.31%)
May 21, 2015 30.60 30.60 30.60 0 +0.66(+2.20%)
May 12, 2015 29.94 29.94 29.94 0 -0.53(-1.74%)
May 11, 2015 31.23 31.23 30.47 30.47 3,234 -0.53(-1.71%)
May 06, 2015 31.00 31.00 31.00 0 -1.86(-5.66%)
Apr 29, 2015 32.86 32.86 32.86 0 +1.06(+3.33%)
Apr 27, 2015 31.80 31.80 31.80 0 +0.81(+2.61%)
Apr 22, 2015 30.99 30.99 30.99 0 +0.24(+0.78%)
Apr 20, 2015 30.75 30.75 30.75 0 +0.49(+1.62%)
Apr 17, 2015 30.26 30.26 30.26 30.26 200 -0.95(-3.04%)
Apr 13, 2015 31.21 31.21 31.21 0 -0.69(-2.16%)
Apr 10, 2015 31.90 31.90 31.90 31.90 200 -0.09(-0.28%)
Apr 09, 2015 32.15 32.15 31.99 31.99 300 -0.85(-2.59%)
Apr 08, 2015 32.65 32.84 32.65 32.84 200 +0.54(+1.67%)
Apr 07, 2015 32.70 32.70 32.30 32.30 1,250 -1.22(-3.64%)
Apr 06, 2015 32.83 33.52 32.83 33.52 800 +1.62(+5.08%)
Apr 02, 2015 31.90 31.90 31.90 0 +0.40(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.