Indicators

Absa Group Ltd New A ADR (OP: AGRPY )

16.52 -0.05 (-0.33%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		19.06	19.06	19.06	0	-1.18(-5.83%)
Jun 23, 2016		20.24	20.24	20.24	0	+0.42(+2.12%)
Jun 21, 2016		19.82	19.82	19.82	1	+1.42(+7.72%)
Jun 17, 2016		18.40	18.40	18.40	0	-1.32(-6.69%)
Jun 10, 2016		19.72	19.72	19.72	0	-0.04(-0.20%)
Jun 09, 2016	19.76	19.76	19.76	19.76	100	-0.44(-2.18%)
Jun 08, 2016	20.20	20.20	20.20	20.20	100	+2.02(+11.11%)
May 25, 2016		18.18	18.18	18.18	0	+0.52(+2.94%)
May 13, 2016		17.66	17.66	17.66	0	-0.24(-1.34%)
May 09, 2016		17.90	17.90	17.90	0	+0.75(+4.37%)
May 04, 2016		17.15	17.15	17.15	0	-2.71(-13.65%)
Apr 25, 2016		19.86	19.86	19.86	0	-0.05(-0.25%)
Apr 19, 2016		19.91	19.91	19.91	0	+0.90(+4.73%)
Apr 14, 2016		19.01	19.01	19.01	0	+0.04(+0.21%)
Apr 11, 2016		18.97	18.97	18.97	0	+2.62(+16.02%)
Apr 07, 2016		16.35	16.35	16.35	0	-2.48(-13.17%)
Apr 05, 2016		18.83	18.83	18.83	41,815	-1.37(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.