Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 8.160 8.160 8.160 0 -0.09(-1.09%)
Jun 26, 2014 8.260 8.260 8.250 8.250 2,827 -0.01(-0.12%)
Jun 20, 2014 8.260 8.260 8.260 0 -0.14(-1.67%)
Jun 19, 2014 8.400 8.400 8.400 8.400 100 -0.10(-1.18%)
Jun 18, 2014 8.500 8.500 8.500 8.500 626 +0.00(+0.00%)
Jun 16, 2014 8.500 8.500 8.500 0 -0.15(-1.73%)
Jun 11, 2014 8.650 8.650 8.650 0 +0.08(+0.93%)
Jun 09, 2014 8.570 8.570 8.570 8.570 0 +0.06(+0.71%)
Jun 06, 2014 8.510 8.510 8.510 8.510 1,800 +0.00(+0.00%)
Jun 04, 2014 8.510 8.510 8.510 8.510 0 +0.00(+0.00%)
Jun 03, 2014 8.700 8.750 8.500 8.510 3,278 -0.10(-1.16%)
Jun 02, 2014 8.800 8.800 8.610 8.610 733 -0.09(-1.03%)
May 20, 2014 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
May 15, 2014 8.700 8.700 8.700 0 -0.05(-0.57%)
May 14, 2014 8.850 8.850 8.750 8.750 800 -0.10(-1.13%)
May 12, 2014 8.850 8.850 8.850 0 -0.15(-1.67%)
May 08, 2014 9.000 9.000 9.000 20 +0.00(+0.00%)
May 07, 2014 9.000 9.000 9.000 9.000 1,250 -0.75(-7.69%)
May 05, 2014 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 22, 2014 9.750 9.750 9.750 9.750 0 +0.05(+0.52%)
Apr 16, 2014 9.700 9.700 9.700 0 +1.09(+12.66%)
Apr 14, 2014 8.610 8.610 8.610 0 -0.29(-3.26%)
Apr 08, 2014 8.900 8.900 8.900 8.900 9 +0.10(+1.14%)
Apr 07, 2014 8.600 8.800 8.600 8.800 4,277 -0.29(-3.19%)
Apr 03, 2014 9.090 9.090 9.090 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.