Indicators

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		9.100	9.100	9.100	0	-0.20(-2.15%)
Jun 15, 2016		9.300	9.300	9.300	0	+0.15(+1.64%)
Jun 14, 2016	9.150	9.150	9.150	9.150	100	-0.14(-1.51%)
May 26, 2016		9.290	9.290	9.290	0	+0.00(+0.00%)
May 25, 2016	9.290	9.290	9.290	9.290	800	+0.04(+0.43%)
May 24, 2016	9.250	9.250	9.250	9.250	100	+0.00(+0.00%)
May 17, 2016		9.250	9.250	9.250	0	-0.20(-2.12%)
May 16, 2016	9.450	9.450	9.450	9.450	790	-0.05(-0.53%)
May 12, 2016		9.500	9.500	9.500	0	-0.05(-0.52%)
May 11, 2016	9.600	9.750	9.550	9.550	3,600	-0.25(-2.55%)
May 10, 2016	9.800	9.800	9.800	9.800	153	+0.05(+0.51%)
May 06, 2016		9.750	9.750	9.750	0	+0.05(+0.52%)
May 04, 2016		9.700	9.700	9.700	0	+0.00(+0.00%)
Apr 21, 2016		9.700	9.700	9.700	0	-0.05(-0.51%)
Apr 14, 2016		9.750	9.750	9.750	0	+0.00(+0.00%)
Apr 12, 2016		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.