Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Natl Bank[Ny] (OP: EMPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.00 15.00 15.00 15.00 12,485 +0.05(+0.33%)
Jun 28, 2018 14.95 14.95 14.95 14.95 15,100 +0.05(+0.34%)
Jun 27, 2018 14.85 14.90 14.85 14.90 75,240 +0.10(+0.68%)
Jun 25, 2018 14.80 14.80 14.80 0 +0.05(+0.34%)
Jun 22, 2018 14.85 14.85 14.75 14.75 24,100 -0.15(-1.01%)
Jun 20, 2018 14.90 14.90 14.90 0 +0.00(+0.00%)
Jun 19, 2018 14.90 14.90 14.85 14.90 16,608 +0.00(+0.00%)
Jun 18, 2018 14.90 14.90 14.85 14.90 13,200 +0.05(+0.34%)
Jun 15, 2018 14.85 14.85 14.85 6,600 +0.00(+0.00%)
Jun 14, 2018 15.00 15.00 14.85 14.85 15,550 -0.15(-1.00%)
Jun 13, 2018 15.00 15.00 15.00 15.00 100 -0.10(-0.66%)
Jun 12, 2018 15.15 15.15 15.10 15.10 615 -0.15(-0.98%)
Jun 11, 2018 15.15 15.25 15.15 15.25 500 +0.25(+1.67%)
Jun 07, 2018 15.00 15.00 15.00 0 +0.10(+0.67%)
Jun 06, 2018 14.90 14.90 14.90 14.90 94,675 +0.00(+0.00%)
Jun 05, 2018 14.90 14.95 14.88 14.90 104,100 +0.00(+0.00%)
Jun 04, 2018 14.90 14.90 14.90 14.90 66,600 +0.00(+0.00%)
Jun 01, 2018 14.90 14.90 14.90 14.90 28,025 +0.00(+0.00%)
May 31, 2018 14.90 14.95 14.85 14.90 48,800 +0.05(+0.34%)
May 30, 2018 14.85 14.85 14.85 14.85 700 -0.05(-0.34%)
May 29, 2018 14.90 14.90 14.90 14.90 10,500 +0.00(+0.00%)
May 25, 2018 14.90 14.90 14.90 0 +0.05(+0.34%)
May 24, 2018 14.85 14.85 14.85 14.85 1,150 -0.05(-0.34%)
May 23, 2018 14.90 14.95 14.90 14.90 60,000 +0.00(+0.00%)
May 22, 2018 14.91 14.91 14.90 14.90 2,200 +0.00(+0.00%)
May 21, 2018 14.90 14.95 14.90 14.90 28,100 -0.05(-0.33%)
May 18, 2018 14.90 15.00 14.90 14.95 116,479 +0.00(+0.00%)
May 17, 2018 14.95 15.00 14.95 14.95 10,201 +0.00(+0.00%)
May 16, 2018 14.80 14.95 14.80 14.95 850 +0.20(+1.36%)
May 15, 2018 14.70 14.75 14.70 14.75 3,723 +0.19(+1.30%)
May 14, 2018 14.85 14.90 14.55 14.56 22,553 -0.34(-2.28%)
May 11, 2018 14.90 14.90 14.90 14.90 38,170 -0.10(-0.67%)
May 10, 2018 15.00 15.00 14.90 15.00 2,700 +0.00(+0.00%)
May 09, 2018 14.80 15.25 14.80 15.00 15,497 +0.25(+1.69%)
May 08, 2018 14.75 14.75 14.75 14.75 200 -0.05(-0.33%)
May 03, 2018 14.80 14.80 14.80 0 -0.03(-0.20%)
Apr 27, 2018 14.83 14.83 14.83 0 -0.02(-0.13%)
Apr 26, 2018 14.85 14.85 14.85 14.85 1,000 -0.05(-0.34%)
Apr 25, 2018 14.90 14.90 14.90 14.90 11,790 +0.00(+0.00%)
Apr 24, 2018 14.90 14.99 14.90 14.90 6,207 +0.00(+0.00%)
Apr 23, 2018 14.90 14.90 14.90 14.90 8,142 +0.00(+0.00%)
Apr 19, 2018 14.90 14.90 14.90 0 -0.10(-0.67%)
Apr 18, 2018 15.00 15.05 15.00 15.00 2,450 +0.10(+0.66%)
Apr 16, 2018 14.90 14.90 14.90 0 -0.10(-0.66%)
Apr 13, 2018 15.05 15.05 15.00 15.00 52,538 -0.05(-0.33%)
Apr 12, 2018 15.05 15.05 15.05 15.05 100 -0.10(-0.66%)
Apr 11, 2018 15.15 15.15 15.15 15.15 110 +0.15(+1.00%)
Apr 06, 2018 15.00 15.00 15.00 0 -0.05(-0.33%)
Apr 05, 2018 15.00 15.05 15.00 15.05 4,015 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.