Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 26, 2014 0.0400 0.0400 0.0400 0.0400 24,000 +0.01(+42.86%)
Jun 25, 2014 0.0280 0.0280 0.0280 0.0280 100 -0.01(-31.71%)
Jun 20, 2014 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jun 19, 2014 0.0270 0.0410 0.0270 0.0410 23,400 +0.02(+86.36%)
Jun 18, 2014 0.0220 0.0220 0.0220 0.0220 1,000 -0.01(-37.14%)
Jun 16, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 13, 2014 0.0200 0.0200 0.0200 0.0200 10,200 +0.00(+11.11%)
Jun 11, 2014 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jun 09, 2014 0.0170 0.0170 0.0170 0.0170 0 -0.01(-43.33%)
Jun 05, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Jun 03, 2014 0.0150 0.0150 0.0150 0.0150 0 -0.01(-40.94%)
Jun 02, 2014 0.0254 0.0254 0.0254 0.0254 3,500 +0.00(+15.45%)
May 28, 2014 0.0220 0.0220 0.0220 0.0220 0 -0.01(-18.82%)
May 23, 2014 0.0271 0.0271 0.0271 0 -0.01(-30.51%)
May 22, 2014 0.0390 0.0390 0.0390 0.0390 20,000 -0.00(-10.96%)
May 20, 2014 0.0438 0.0438 0.0438 0.0438 0 +0.00(+4.29%)
May 16, 2014 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
May 14, 2014 0.0420 0.0420 0.0420 0 +0.00(+10.53%)
May 13, 2014 0.0380 0.0380 0.0380 0.0380 40,000 -0.01(-16.85%)
May 05, 2014 0.0457 0.0457 0.0457 0 +0.01(+34.81%)
May 02, 2014 0.0339 0.0339 0.0339 0.0339 45,000 -0.01(-27.87%)
May 01, 2014 0.0470 0.0470 0.0470 0.0470 5,000 -0.00(-2.49%)
Apr 29, 2014 0.0482 0.0482 0.0482 0 -0.00(-4.17%)
Apr 28, 2014 0.0400 0.0503 0.0400 0.0503 64,200 +0.01(+25.75%)
Apr 24, 2014 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Apr 21, 2014 0.0550 0.0550 0.0550 0 +0.01(+26.73%)
Apr 17, 2014 0.0434 0.0434 0.0434 0 -0.02(-27.67%)
Apr 14, 2014 0.0600 0.0600 0.0600 0 +0.01(+13.85%)
Apr 11, 2014 0.0527 0.0527 0.0527 0.0527 0 +0.00(+5.40%)
Apr 10, 2014 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+25.00%)
Apr 09, 2014 0.0700 0.0700 0.0400 0.0400 102,850 -0.02(-32.20%)
Apr 08, 2014 0.0590 0.0600 0.0574 0.0590 54,000 -0.00(-1.67%)
Apr 03, 2014 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Apr 02, 2014 0.0740 0.0740 0.0700 0.0730 30,000 +0.00(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.