Indicators

Avance Gas (OP: AVACF )

17.30 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2018		2.500	2.500	2.500	0	-0.12(-4.58%)
Jun 20, 2018		2.620	2.620	2.620	0	+0.22(+9.17%)
Jun 18, 2018		2.400	2.400	2.400	0	-0.16(-6.25%)
Jun 14, 2018		2.560	2.560	2.560	0	+0.08(+3.43%)
Jun 13, 2018	2.475	2.475	2.475	2.475	300	-0.03(-1.09%)
May 30, 2018		2.502	2.502	2.502	0	+0.05(+2.13%)
May 23, 2018		2.450	2.450	2.450	0	-0.05(-2.00%)
May 21, 2018		2.500	2.500	2.500	0	-0.11(-4.12%)
May 04, 2018		2.607	2.607	2.607	0	+0.01(+0.28%)
Apr 26, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Apr 25, 2018	2.600	2.600	2.600	2.600	2,050	-0.12(-4.41%)
Apr 24, 2018	2.650	2.720	2.600	2.720	3,600	-0.03(-1.09%)
Apr 20, 2018		2.750	2.750	2.750	0	-0.05(-1.79%)
Apr 17, 2018		2.800	2.800	2.800	0	+0.05(+1.82%)
Apr 16, 2018	2.750	2.750	2.750	2.750	2,000	+0.05(+1.85%)
Apr 12, 2018		2.700	2.700	2.700	0	+0.10(+3.85%)
Apr 10, 2018		2.600	2.600	2.600	0	-0.25(-8.77%)
Apr 09, 2018	2.750	2.850	2.750	2.850	867	+0.10(+3.64%)
Apr 06, 2018	2.750	2.750	2.750	2.750	1,000	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.