Indicators

Decade Resources Ltd (OP: DECXF )

N/A UNCHANGED

Last Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2014		0.1048	0.1048	0.1048	0	+0.02(+24.76%)
Jun 19, 2014	0.0857	0.0857	0.0840	0.0840	50,000	-0.01(-6.77%)
Jun 16, 2014		0.0901	0.0901	0.0901	0	+0.00(+5.50%)
Jun 12, 2014		0.0854	0.0854	0.0854	0	+0.01(+12.66%)
Jun 10, 2014		0.0758	0.0758	0.0758	0	-0.00(-0.52%)
May 27, 2014	0.0762	0.0762	0.0762	0.0762	0	+0.00(+6.72%)
May 22, 2014		0.0714	0.0714	0.0714	0	+0.01(+15.16%)
May 21, 2014	0.0574	0.0666	0.0574	0.0620	123,000	+0.01(+17.20%)
May 13, 2014	0.0529	0.0529	0.0529	0.0529	0	-0.01(-14.54%)
Apr 30, 2014		0.0619	0.0619	0.0619	0	-0.00(-6.07%)
Apr 25, 2014		0.0659	0.0659	0.0659	0	+0.00(+7.33%)
Apr 24, 2014	0.0569	0.0614	0.0569	0.0614	189,000	+0.01(+16.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.