Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (OP: DECXF )

0.0350 UNCHANGED
Last Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0747 0.0747 0.0747 0 +0.01(+8.10%)
Jun 28, 2018 0.0691 0.0691 0.0691 0.0691 50,000 +0.00(+6.14%)
Jun 26, 2018 0.0651 0.0651 0.0651 0 +0.00(+0.00%)
Jun 25, 2018 0.0652 0.0652 0.0651 0.0651 85,000 -0.01(-10.58%)
Jun 22, 2018 0.0687 0.0728 0.0687 0.0728 380,000 +0.00(+5.81%)
Jun 20, 2018 0.0688 0.0688 0.0688 0 -0.00(-0.29%)
Jun 19, 2018 0.0652 0.0690 0.0652 0.0690 132,000 -0.00(-0.72%)
Jun 15, 2018 0.0695 0.0695 0.0695 0 -0.00(-1.42%)
Jun 13, 2018 0.0705 0.0705 0.0705 0 +0.01(+12.26%)
Jun 12, 2018 0.0628 0.0628 0.0628 0.0628 172,000 +0.01(+23.14%)
Jun 08, 2018 0.0510 0.0510 0.0510 0 -0.01(-19.18%)
Jun 04, 2018 0.0631 0.0631 0.0631 0 +0.00(+6.95%)
Jun 01, 2018 0.0552 0.0590 0.0552 0.0590 272,000 +0.01(+34.09%)
May 29, 2018 0.0440 0.0440 0.0440 0 -0.01(-14.23%)
May 25, 2018 0.0513 0.0513 0.0513 0 -0.00(-7.57%)
May 24, 2018 0.0516 0.0555 0.0516 0.0555 322,000 -0.01(-8.72%)
May 18, 2018 0.0608 0.0608 0.0608 0 -0.00(-4.70%)
May 16, 2018 0.0638 0.0638 0.0638 0 +0.01(+23.40%)
May 15, 2018 0.0517 0.0517 0.0517 0.0517 462,000 -0.00(-0.77%)
May 14, 2018 0.0521 0.0521 0.0521 0.0521 200,000 -0.00(-1.70%)
May 10, 2018 0.0530 0.0530 0.0530 0 +0.00(+2.32%)
May 09, 2018 0.0519 0.0519 0.0518 0.0518 350,000 -0.00(-0.19%)
May 02, 2018 0.0519 0.0519 0.0519 0 -0.00(-6.82%)
May 01, 2018 0.0517 0.0557 0.0517 0.0557 100,000 +0.00(+7.53%)
Apr 30, 2018 0.0518 0.0518 0.0518 0.0518 270,000 +0.01(+17.73%)
Apr 26, 2018 0.0440 0.0440 0.0440 0 +0.00(+9.45%)
Apr 24, 2018 0.0402 0.0402 0.0402 0 -0.00(-0.50%)
Apr 20, 2018 0.0404 0.0404 0.0404 0 -0.00(-10.22%)
Apr 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+9.76%)
Apr 16, 2018 0.0410 0.0410 0.0410 0.0410 42,000 -0.00(-8.69%)
Apr 12, 2018 0.0449 0.0449 0.0449 0 +0.00(+10.05%)
Apr 10, 2018 0.0408 0.0408 0.0408 0 +0.00(+0.74%)
Apr 09, 2018 0.0405 0.0405 0.0405 0.0405 350,000 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.