Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0779 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.00(+1.16%)
Jun 28, 2021 0.1631 0.1631 0.1631 0 +0.03(+21.99%)
Jun 24, 2021 0.1337 0.1337 0.1337 0 -0.01(-4.36%)
Jun 23, 2021 0.1398 0.1398 0.1398 0.1398 10,000 -0.01(-4.44%)
Jun 22, 2021 0.1494 0.1494 0.1434 0.1463 3,766 +0.00(+2.88%)
Jun 18, 2021 0.1422 0.1422 0.1422 0 -0.00(-0.63%)
Jun 17, 2021 0.1431 0.1431 0.1431 0.1431 1,420 -0.01(-4.60%)
Jun 15, 2021 0.1500 0.1500 0.1500 0 -0.00(-1.64%)
Jun 14, 2021 0.1525 0.1525 0.1525 0.1525 3,000 +0.00(+2.42%)
Jun 11, 2021 0.1834 0.1834 0.1489 0.1489 4,400 -0.01(-6.94%)
Jun 10, 2021 0.1421 0.1600 0.1400 0.1600 131,500 +0.02(+14.29%)
Jun 08, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.43%)
Jun 07, 2021 0.1450 0.1450 0.1394 0.1394 1,150 -0.01(-3.73%)
Jun 04, 2021 0.1297 0.1488 0.1215 0.1448 73,400 +0.02(+13.04%)
Jun 03, 2021 0.1281 0.1281 0.1210 0.1281 30,000 +0.01(+4.91%)
Jun 02, 2021 0.1221 0.1221 0.1221 0.1221 2,400 -0.02(-12.79%)
Jun 01, 2021 0.1400 0.1400 0.1400 0.1400 10,286 +0.00(+0.00%)
May 27, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 26, 2021 0.1400 0.1400 0.1400 0.1400 1,600 +0.01(+4.32%)
May 25, 2021 0.1400 0.1400 0.1342 0.1342 3,832 -0.01(-4.14%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1400 0.1400 0.1400 0.1400 12,050 +0.00(+0.00%)
May 18, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2021 0.1235 0.1400 0.1235 0.1400 555 +0.00(+0.00%)
May 13, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.86%)
May 12, 2021 0.1198 0.1250 0.1198 0.1198 2,101 -0.01(-7.85%)
May 11, 2021 0.1300 0.1300 0.1300 0.1300 6,000 -0.01(-7.14%)
May 10, 2021 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
May 07, 2021 0.1400 0.1400 0.1400 0.1400 38,000 +0.02(+12.00%)
May 06, 2021 0.1400 0.1400 0.1250 0.1250 57,722 -0.02(-10.71%)
May 05, 2021 0.1400 0.1400 0.1400 0.1400 100 +0.01(+7.69%)
Apr 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+1.88%)
Apr 29, 2021 0.1276 0.1276 0.1276 0.1276 500 -0.01(-8.66%)
Apr 27, 2021 0.1397 0.1397 0.1397 0 -0.00(-0.14%)
Apr 26, 2021 0.1400 0.1400 0.1399 0.1399 12,149 +0.01(+11.56%)
Apr 23, 2021 0.1254 0.1254 0.1254 0.1254 10,000 +0.00(+0.00%)
Apr 22, 2021 0.1254 0.1254 0.1248 0.1254 15,000 -0.01(-8.53%)
Apr 21, 2021 0.1400 0.1400 0.1371 0.1371 2,000 -0.00(-2.07%)
Apr 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.86%)
Apr 15, 2021 0.1388 0.1388 0.1388 0.1388 2,000 +0.01(+5.63%)
Apr 12, 2021 0.1314 0.1314 0.1314 0 +0.00(+3.71%)
Apr 09, 2021 0.1357 0.1357 0.1267 0.1267 79,500 -0.02(-13.75%)
Apr 08, 2021 0.1469 0.1469 0.1469 0.1469 466 -0.00(-2.07%)
Apr 06, 2021 0.1500 0.1500 0.1500 0 +0.01(+8.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.