Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

4.670 -0.615 (-11.64%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.860 7.020 6.660 7.020 766 +0.70(+11.08%)
Jun 29, 2020 6.368 6.560 6.320 6.320 4,498 -0.38(-5.60%)
Jun 26, 2020 6.695 6.695 6.695 6.695 200 -0.14(-1.98%)
Jun 25, 2020 6.830 6.830 6.830 6.830 223 -0.03(-0.43%)
Jun 24, 2020 7.010 7.010 6.860 6.860 311 -0.11(-1.58%)
Jun 23, 2020 6.970 6.970 6.970 6.970 134 +0.26(+3.87%)
Jun 22, 2020 6.775 6.775 6.710 6.710 1,536 -0.21(-3.03%)
Jun 19, 2020 6.970 6.970 6.880 6.920 4,700 +0.10(+1.54%)
Jun 18, 2020 6.815 6.815 6.815 6.815 1,427 -0.12(-1.80%)
Jun 17, 2020 6.940 6.940 6.940 15 +0.00(+0.00%)
Jun 16, 2020 6.803 6.940 6.750 6.940 3,580 +0.17(+2.51%)
Jun 15, 2020 6.695 6.770 6.695 6.770 10,617 -0.24(-3.35%)
Jun 12, 2020 7.080 7.080 7.005 7.005 2,500 +0.16(+2.26%)
Jun 11, 2020 6.804 7.160 6.795 6.850 2,910 -0.39(-5.39%)
Jun 10, 2020 7.240 7.240 7.240 7.240 132 +0.04(+0.56%)
Jun 09, 2020 7.200 7.200 7.200 7.200 59,124 +0.01(+0.14%)
Jun 08, 2020 7.250 7.250 7.118 7.190 3,827 -0.20(-2.71%)
Jun 05, 2020 7.340 7.390 7.340 7.390 1,000 +0.20(+2.78%)
Jun 04, 2020 7.415 7.490 7.190 7.190 10,525 +0.08(+1.13%)
Jun 03, 2020 7.160 7.160 7.100 7.110 796 +0.01(+0.14%)
Jun 02, 2020 7.180 7.180 7.100 7.100 7,462 -0.08(-1.11%)
Jun 01, 2020 7.060 7.180 7.048 7.180 60,818 +0.39(+5.74%)
May 29, 2020 6.790 6.790 6.790 6.790 3,300 +0.20(+3.03%)
May 28, 2020 6.840 6.840 6.590 6.590 16,295 -0.20(-2.87%)
May 27, 2020 6.800 6.800 6.785 6.785 4,074 -0.04(-0.51%)
May 26, 2020 6.865 6.865 6.820 6.820 1,985 +0.37(+5.74%)
May 22, 2020 6.450 6.450 6.450 6.450 600 -0.15(-2.27%)
May 21, 2020 7.000 7.000 6.600 6.600 11,884 -0.42(-5.98%)
May 20, 2020 6.930 7.075 6.920 7.020 538,243 +0.11(+1.59%)
May 19, 2020 6.822 6.930 6.770 6.910 31,644 -0.11(-1.57%)
May 18, 2020 6.750 7.020 6.750 7.020 29,790 +0.35(+5.25%)
May 15, 2020 6.685 6.730 6.610 6.670 2,400 +0.01(+0.23%)
May 14, 2020 6.577 6.730 6.577 6.655 3,585 -0.08(-1.11%)
May 13, 2020 6.785 6.785 6.650 6.730 10,170 -0.13(-1.97%)
May 12, 2020 6.822 6.865 6.822 6.865 946 -0.09(-1.36%)
May 11, 2020 7.079 7.120 6.850 6.960 2,729 -0.05(-0.71%)
May 08, 2020 6.870 7.010 6.870 7.010 25,000 +0.51(+7.85%)
May 07, 2020 6.615 6.710 6.500 6.500 10,785 -0.03(-0.46%)
May 06, 2020 6.605 6.610 6.530 6.530 56,055 +0.08(+1.24%)
May 05, 2020 6.495 6.530 6.450 6.450 1,478 +0.14(+2.28%)
May 04, 2020 6.285 6.390 6.220 6.306 7,496 +0.21(+3.38%)
May 01, 2020 6.400 6.430 6.050 6.100 7,000 -0.46(-7.01%)
Apr 30, 2020 6.480 6.560 6.371 6.560 8,988 -0.13(-1.94%)
Apr 29, 2020 6.580 6.690 6.500 6.690 5,225 +0.19(+2.92%)
Apr 28, 2020 6.643 6.643 6.500 6.500 5,423 +0.06(+0.93%)
Apr 27, 2020 6.380 6.480 6.340 6.440 8,825 +0.07(+1.10%)
Apr 24, 2020 6.291 6.470 6.291 6.370 5,000 -0.21(-3.19%)
Apr 23, 2020 6.500 6.660 6.500 6.580 3,075 +0.16(+2.49%)
Apr 22, 2020 6.410 6.420 6.295 6.420 686 +0.37(+6.12%)
Apr 21, 2020 6.200 6.230 6.050 6.050 5,781 -0.28(-4.36%)
Apr 20, 2020 6.388 6.463 6.326 6.326 2,382 -0.04(-0.69%)
Apr 17, 2020 6.280 6.460 6.280 6.370 7,900 +0.15(+2.41%)
Apr 16, 2020 6.210 6.220 6.202 6.220 428,101 +0.15(+2.50%)
Apr 15, 2020 6.200 6.200 6.020 6.068 20,991 -0.14(-2.18%)
Apr 14, 2020 6.167 6.310 6.140 6.203 10,515 -0.02(-0.35%)
Apr 13, 2020 6.180 6.270 6.000 6.225 15,998 +0.07(+1.22%)
Apr 09, 2020 6.000 6.330 6.000 6.150 9,900 +0.30(+5.13%)
Apr 08, 2020 5.792 5.850 5.766 5.850 744,258 +0.01(+0.17%)
Apr 07, 2020 5.780 5.990 5.780 5.840 34,492 +0.32(+5.80%)
Apr 06, 2020 5.515 5.570 5.490 5.520 7,924 +0.28(+5.34%)
Apr 03, 2020 5.400 5.400 5.240 5.240 6,000 -0.02(-0.46%)
Apr 02, 2020 5.248 5.320 5.248 5.264 4,057 +0.12(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.