Indicators

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED

Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2018		0.0551	0.0551	0.0551	0	+0.00(+0.00%)
Jun 11, 2018	0.0551	0.0551	0.0551	0.0551	200	+0.01(+17.23%)
Jun 08, 2018	0.0470	0.0470	0.0470	0.0470	520	-0.01(-14.86%)
Jun 05, 2018		0.0552	0.0552	0.0552	0	+0.01(+10.62%)
May 29, 2018		0.0499	0.0499	0.0499	0	+0.00(+3.53%)
May 22, 2018		0.0482	0.0482	0.0482	0	-0.01(-23.49%)
May 15, 2018		0.0630	0.0630	0.0630	0	+0.00(+8.06%)
May 11, 2018		0.0583	0.0583	0.0583	0	-0.00(-2.67%)
May 10, 2018	0.0599	0.0599	0.0599	0.0599	8,000	+0.01(+17.45%)
May 09, 2018	0.0510	0.0510	0.0510	0.0510	210	-0.01(-14.29%)
May 07, 2018		0.0595	0.0595	0.0595	0	-0.00(-2.46%)
Apr 26, 2018		0.0610	0.0610	0.0610	0	+0.00(+2.35%)
Apr 23, 2018		0.0596	0.0596	0.0596	50	+0.00(+5.30%)
Apr 18, 2018		0.0566	0.0566	0.0566	0	+0.01(+15.98%)
Apr 13, 2018		0.0488	0.0488	0.0488	0	-0.01(-11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.