Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaizen Discovery Inc (OP: CCNCF )

N/A UNCHANGED
Last Price Updated: 11:18 AM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.0420 0.0420 0.0420 0 +0.00(+6.06%)
Jun 17, 2021 0.0396 0.0396 0.0396 0 -0.02(-30.53%)
May 12, 2021 0.0570 0.0570 0.0570 0 -0.01(-9.95%)
May 07, 2021 0.0633 0.0633 0.0633 0 +0.01(+31.06%)
May 06, 2021 0.0480 0.0483 0.0460 0.0483 46,520 +0.00(+0.63%)
Apr 30, 2021 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Apr 29, 2021 0.0480 0.0480 0.0480 10 +0.00(+0.00%)
Apr 28, 2021 0.0480 0.0480 0.0480 0.0480 25,000 +0.02(+60.00%)
Apr 12, 2021 0.0300 0.0300 0.0300 0 -0.00(-7.41%)
Apr 09, 2021 0.0324 0.0324 0.0324 0.0324 200 +0.00(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.