Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 8.866 8.866 8.866 0 +0.09(+1.06%)
Jun 14, 2018 8.773 8.773 8.773 2,738 +0.15(+1.76%)
Jun 08, 2018 8.621 8.621 8.621 942 -0.28(-3.10%)
Jun 04, 2018 8.897 8.897 8.897 0 -0.04(-0.45%)
May 02, 2018 8.937 8.937 8.937 34,024 -0.10(-1.13%)
Apr 17, 2018 9.040 9.040 9.040 0 -0.24(-2.55%)
Apr 11, 2018 9.276 9.276 9.276 0 +0.35(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.