Indicators

Osram Licht Ag (OP: OSAGY )

N/A UNCHANGED

Last Price Updated: 1:13 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		16.15	16.15	16.15	0	+0.00(+0.00%)
Jun 24, 2020		16.15	16.15	16.15	0	-0.37(-2.25%)
Jun 23, 2020		16.52	16.52	16.52	15	+0.00(+0.00%)
Jun 15, 2020		16.52	16.52	16.52	0	+1.04(+6.72%)
Jun 10, 2020		15.48	15.48	15.48	0	-0.79(-4.86%)
Jun 09, 2020	16.27	16.27	16.27	16.27	175	+1.49(+10.08%)
Jun 03, 2020		14.78	14.78	14.78	0	+0.00(+0.00%)
May 29, 2020		14.78	14.78	14.78	0	+0.00(+0.00%)
May 22, 2020		14.78	14.78	14.78	0	+0.00(+0.00%)
May 20, 2020		14.78	14.78	14.78	0	+1.33(+9.89%)
May 19, 2020		13.45	13.45	13.45	1	+0.00(+0.00%)
May 18, 2020		13.45	13.45	13.45	1	+0.00(+0.00%)
May 12, 2020		13.45	13.45	13.45	0	+0.00(+0.00%)
May 06, 2020		13.45	13.45	13.45	0	+1.45(+12.08%)
Apr 15, 2020		12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 06, 2020		12.00	12.00	12.00	0	-0.37(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.