Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0008 0.0010 0.0008 0.0010 1,958,686 +0.00(+0.00%)
Jun 29, 2022 0.0010 0.0010 0.0009 0.0010 78,199 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0010 0.0008 0.0010 570,683 +0.00(+25.00%)
Jun 27, 2022 0.0008 0.0010 0.0008 0.0008 811,220 +0.00(+0.00%)
Jun 24, 2022 0.0008 0.0010 0.0008 0.0008 1,739,450 -0.00(-11.11%)
Jun 23, 2022 0.0010 0.0011 0.0009 0.0009 358,888 -0.00(-10.00%)
Jun 22, 2022 0.0009 0.0010 0.0009 0.0010 950,696 +0.00(+11.11%)
Jun 21, 2022 0.0011 0.0011 0.0009 0.0009 829,402 -0.00(-10.00%)
Jun 17, 2022 0.0010 0.0010 0.0009 0.0010 490,970 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0010 0.0008 0.0010 695,990 +0.00(+25.00%)
Jun 15, 2022 0.0009 0.0009 0.0008 0.0008 959,006 -0.00(-11.11%)
Jun 14, 2022 0.0008 0.0009 0.0008 0.0009 636,156 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0010 0.0006 0.0009 645,313 -0.00(-10.00%)
Jun 10, 2022 0.0008 0.0011 0.0008 0.0010 4,872,340 +0.00(+11.11%)
Jun 09, 2022 0.0010 0.0010 0.0008 0.0009 309,191 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0009 0.0007 0.0009 962,523 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0011 0.0009 0.0009 1,659,148 +0.00(+0.00%)
Jun 06, 2022 0.0010 0.0010 0.0009 0.0009 692,650 +0.00(+0.00%)
Jun 03, 2022 0.0009 0.0011 0.0008 0.0009 387,245 +0.00(+0.00%)
Jun 02, 2022 0.0011 0.0011 0.0009 0.0009 951,760 +0.00(+0.00%)
Jun 01, 2022 0.0011 0.0011 0.0008 0.0009 436,068 +0.00(+0.00%)
May 31, 2022 0.0009 0.0011 0.0009 0.0009 1,430,532 +0.00(+0.00%)
May 27, 2022 0.0009 0.0010 0.0009 0.0009 116,583 +0.00(+0.00%)
May 26, 2022 0.0006 0.0011 0.0006 0.0009 4,061,976 -0.00(-10.00%)
May 25, 2022 0.0008 0.0010 0.0008 0.0010 1,744,030 +0.00(+25.00%)
May 24, 2022 0.0008 0.0011 0.0008 0.0008 7,622,760 -0.00(-27.27%)
May 23, 2022 0.0010 0.0012 0.0010 0.0011 723,750 +0.00(+10.00%)
May 20, 2022 0.0010 0.0013 0.0010 0.0010 2,230,952 -0.00(-23.08%)
May 19, 2022 0.0010 0.0013 0.0009 0.0013 7,786,113 +0.00(+30.00%)
May 18, 2022 0.0010 0.0010 0.0008 0.0010 1,615,693 +0.00(+11.11%)
May 17, 2022 0.0007 0.0010 0.0007 0.0009 920,369 +0.00(+12.50%)
May 16, 2022 0.0012 0.0012 0.0008 0.0008 1,614,998 -0.00(-20.00%)
May 13, 2022 0.0006 0.0011 0.0006 0.0010 4,193,932 +0.00(+42.86%)
May 12, 2022 0.0010 0.0012 0.0006 0.0007 10,705,022 -0.00(-30.00%)
May 11, 2022 0.0010 0.0012 0.0010 0.0010 2,193,754 -0.00(-16.67%)
May 10, 2022 0.0010 0.0013 0.0010 0.0012 782,611 +0.00(+20.00%)
May 09, 2022 0.0011 0.0012 0.0010 0.0010 969,316 -0.00(-9.09%)
May 06, 2022 0.0010 0.0011 0.0010 0.0011 2,318,746 +0.00(+10.00%)
May 05, 2022 0.0012 0.0012 0.0010 0.0010 318,175 -0.00(-16.67%)
May 04, 2022 0.0010 0.0012 0.0010 0.0012 607,294 +0.00(+9.09%)
May 03, 2022 0.0010 0.0012 0.0010 0.0011 1,038,604 +0.00(+10.00%)
May 02, 2022 0.0011 0.0012 0.0010 0.0010 5,194,343 -0.00(-9.09%)
Apr 29, 2022 0.0013 0.0013 0.0011 0.0011 302,722 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0013 0.0011 0.0011 307,815 -0.00(-8.33%)
Apr 27, 2022 0.0014 0.0014 0.0011 0.0012 1,077,717 +0.00(+0.00%)
Apr 26, 2022 0.0011 0.0013 0.0011 0.0012 626,179 -0.00(-7.69%)
Apr 25, 2022 0.0011 0.0013 0.0011 0.0013 738,599 +0.00(+8.33%)
Apr 22, 2022 0.0014 0.0014 0.0011 0.0012 2,187,170 -0.00(-7.69%)
Apr 21, 2022 0.0011 0.0014 0.0011 0.0013 3,441,033 -0.00(-7.14%)
Apr 20, 2022 0.0017 0.0017 0.0011 0.0014 1,894,521 +0.00(+16.67%)
Apr 19, 2022 0.0010 0.0016 0.0010 0.0012 6,722,796 -0.00(-14.29%)
Apr 18, 2022 0.0017 0.0017 0.0012 0.0014 3,483,109 +0.00(+0.00%)
Apr 14, 2022 0.0013 0.0015 0.0013 0.0014 964,387 -0.00(-6.67%)
Apr 13, 2022 0.0013 0.0015 0.0013 0.0015 438,779 +0.00(+7.14%)
Apr 12, 2022 0.0014 0.0015 0.0013 0.0014 1,565,085 +0.00(+0.00%)
Apr 11, 2022 0.0015 0.0015 0.0014 0.0014 2,207,575 -0.00(-6.67%)
Apr 08, 2022 0.0014 0.0015 0.0014 0.0015 1,381,100 +0.00(+7.14%)
Apr 07, 2022 0.0013 0.0015 0.0013 0.0014 1,208,366 +0.00(+0.00%)
Apr 06, 2022 0.0016 0.0018 0.0013 0.0014 3,438,189 -0.00(-6.67%)
Apr 05, 2022 0.0015 0.0015 0.0013 0.0015 1,422,321 +0.00(+15.38%)
Apr 04, 2022 0.0015 0.0015 0.0013 0.0013 1,638,177 -0.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.