Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0032 UNCHANGED
Last Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0159 0.0159 0.0159 0 -0.00(-23.19%)
Jun 28, 2021 0.0207 0.0207 0.0207 0.0207 500 -0.00(-5.91%)
Jun 25, 2021 0.0220 0.0220 0.0220 0.0220 25,000 +0.01(+60.58%)
Jun 24, 2021 0.0137 0.0137 0.0137 0.0137 1,000 -0.00(-15.43%)
Jun 21, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Jun 18, 2021 0.0162 0.0162 0.0162 0.0162 40,025 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0162 0.0162 40,000 -0.01(-36.47%)
Jun 16, 2021 0.0165 0.0255 0.0165 0.0255 70,375 +0.01(+54.55%)
Jun 15, 2021 0.0165 0.0209 0.0165 0.0165 150,888 -0.00(-11.29%)
Jun 14, 2021 0.0186 0.0186 0.0186 0.0186 60,000 +0.00(+12.73%)
Jun 11, 2021 0.0165 0.0165 0.0165 0.0165 30,000 -0.00(-2.94%)
Jun 10, 2021 0.0210 0.0210 0.0170 0.0170 23,525 -0.00(-19.05%)
Jun 09, 2021 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Jun 03, 2021 0.0210 0.0210 0.0210 0 -0.01(-27.59%)
Jun 02, 2021 0.0201 0.0290 0.0201 0.0290 27,911 -0.00(-1.69%)
May 26, 2021 0.0295 0.0295 0.0295 0 -0.00(-6.65%)
May 25, 2021 0.0316 0.0316 0.0316 0.0316 10,000 +0.01(+29.51%)
May 20, 2021 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
May 19, 2021 0.0240 0.0240 0.0240 0.0240 30,000 -0.00(-4.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-3.47%)
May 12, 2021 0.0259 0.0259 0.0259 0 -0.00(-12.20%)
May 11, 2021 0.0320 0.0320 0.0295 0.0295 10,000 +0.01(+47.50%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 4,060 -0.01(-20.00%)
May 07, 2021 0.0220 0.0250 0.0220 0.0250 7,000 -0.01(-26.47%)
Apr 26, 2021 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Apr 22, 2021 0.0350 0.0350 0.0350 0 +0.01(+52.84%)
Apr 19, 2021 0.0229 0.0229 0.0229 0 -0.00(-8.40%)
Apr 16, 2021 0.0250 0.0250 0.0250 52 +0.00(+0.00%)
Apr 15, 2021 0.0254 0.0254 0.0250 0.0250 40,000 +0.00(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.