Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.940 1.940 1.940 1.940 5,000 +0.05(+2.65%)
Jun 27, 2013 1.900 1.900 1.770 1.890 5,567 -0.02(-1.05%)
Jun 25, 2013 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jun 24, 2013 1.900 1.910 1.900 1.910 1,200 -0.03(-1.55%)
Jun 20, 2013 1.940 1.940 1.940 1.940 0 +0.09(+4.86%)
Jun 17, 2013 1.850 1.850 1.850 0 +0.12(+6.94%)
Jun 14, 2013 1.800 1.800 1.730 1.730 5,367 -0.09(-4.95%)
Jun 13, 2013 1.820 1.820 1.790 1.820 10,000 +0.00(+0.00%)
Jun 11, 2013 1.820 1.820 1.820 1.820 0 +0.02(+1.11%)
Jun 10, 2013 1.800 1.800 1.800 1.800 4,435 +0.00(+0.00%)
Jun 07, 2013 1.800 1.800 1.800 1.800 2,600 +0.07(+4.05%)
Jun 06, 2013 1.730 1.730 1.730 1.730 120 -0.10(-5.46%)
Jun 04, 2013 1.830 1.830 1.830 0 +0.13(+7.65%)
May 31, 2013 1.700 1.700 1.700 1.700 0 -0.08(-4.49%)
May 30, 2013 1.780 1.780 1.780 1.780 3,500 +0.08(+4.71%)
May 28, 2013 1.700 1.700 1.700 0 +0.00(+0.00%)
May 24, 2013 1.710 1.710 1.700 1.700 2,363 -0.01(-0.58%)
May 23, 2013 1.760 1.760 1.710 1.710 4,200 -0.05(-2.84%)
May 22, 2013 1.730 1.790 1.730 1.760 9,653 +0.03(+1.73%)
May 20, 2013 1.730 1.730 1.730 0 +0.03(+1.76%)
May 17, 2013 1.710 1.710 1.700 1.700 637 -0.03(-1.73%)
May 16, 2013 1.690 1.800 1.690 1.730 48,900 -0.06(-3.35%)
May 15, 2013 1.790 1.790 1.790 1.790 400 +0.27(+17.76%)
May 10, 2013 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
May 09, 2013 1.510 1.520 1.510 1.520 2,100 +0.01(+0.66%)
May 08, 2013 1.500 1.510 1.500 1.510 3,542 -0.03(-1.95%)
May 06, 2013 1.540 1.540 1.540 0 -0.04(-2.53%)
May 03, 2013 1.750 1.750 1.580 1.580 1,324 +0.00(+0.00%)
Apr 30, 2013 1.580 1.580 1.580 0 +0.00(+0.00%)
Apr 29, 2013 1.580 1.580 1.580 1.580 2,600 +0.00(+0.00%)
Apr 25, 2013 1.580 1.580 1.580 1.580 0 +0.01(+0.64%)
Apr 24, 2013 1.570 1.570 1.570 1.570 2,500 +0.01(+0.64%)
Apr 23, 2013 1.570 1.570 1.560 1.560 2,430 -0.04(-2.50%)
Apr 22, 2013 1.620 1.620 1.600 1.600 17,100 -0.15(-8.57%)
Apr 16, 2013 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 12, 2013 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 10, 2013 1.750 1.750 1.750 0 +0.05(+2.94%)
Apr 09, 2013 1.660 1.700 1.650 1.700 15,726 +0.00(+0.00%)
Apr 02, 2013 1.700 1.700 1.700 0 -0.09(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.