Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith-Midland Corp (OP: SMID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 2.250 2.250 2.250 0 -0.01(-0.44%)
Jun 24, 2015 2.260 2.260 2.260 35 -0.03(-1.31%)
Jun 15, 2015 2.290 2.290 2.290 0 -0.01(-0.43%)
Jun 11, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 10, 2015 2.300 2.300 2.300 2.300 3,855 +0.00(+0.00%)
Jun 09, 2015 2.300 2.300 2.300 2.300 11,000 -0.00(-0.00%)
Jun 05, 2015 2.300 2.300 2.300 0 -0.01(-0.43%)
Jun 04, 2015 2.350 2.350 2.300 2.310 6,234 -0.09(-3.75%)
Jun 03, 2015 2.480 2.480 2.250 2.400 10,320 -0.10(-4.00%)
Jun 02, 2015 2.350 2.500 2.350 2.500 5,467 +0.15(+6.38%)
Jun 01, 2015 2.470 2.250 2.350 11,309 +0.10(+4.44%)
May 28, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
May 26, 2015 2.250 2.250 2.250 0 -0.10(-4.26%)
May 21, 2015 2.350 2.350 2.350 0 +0.05(+2.17%)
May 18, 2015 2.300 2.300 2.300 20 +0.05(+2.22%)
May 13, 2015 2.250 2.250 2.250 0 -0.10(-4.26%)
May 08, 2015 2.350 2.350 2.350 0 +0.06(+2.62%)
May 07, 2015 2.300 2.300 2.250 2.290 2,300 +0.04(+1.78%)
May 05, 2015 2.250 2.250 2.250 0 -0.15(-6.25%)
Apr 30, 2015 2.400 2.400 2.400 0 +0.05(+2.13%)
Apr 29, 2015 2.250 2.350 2.250 2.350 4,500 +0.10(+4.44%)
Apr 27, 2015 2.250 2.250 2.250 0 +0.10(+4.65%)
Apr 17, 2015 2.150 2.150 2.150 0 +0.00(+0.00%)
Apr 16, 2015 2.140 2.150 2.140 2.150 42,500 +0.00(+0.00%)
Apr 14, 2015 2.150 2.150 2.150 0 -0.05(-2.27%)
Apr 13, 2015 2.170 2.200 2.170 2.200 1,020 +0.09(+4.27%)
Apr 10, 2015 2.110 2.110 2.110 2.110 1,700 -0.04(-1.86%)
Apr 08, 2015 2.150 2.150 2.150 0 -0.02(-0.92%)
Apr 07, 2015 2.170 2.170 2.170 2.170 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.