Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macro Enterprises (OP: MCESF )

3.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.106 2.106 2.106 0 +0.04(+1.74%)
Jun 29, 2021 2.070 2.070 2.030 2.070 16,100 +0.00(+0.00%)
Jun 28, 2021 2.070 2.070 2.070 2.070 5,000 +0.00(+0.00%)
Jun 25, 2021 2.090 2.090 2.060 2.070 3,500 -0.04(-1.90%)
Jun 24, 2021 2.000 2.110 2.000 2.110 2,300 +0.03(+1.66%)
Jun 23, 2021 2.120 2.120 2.075 2.075 1,300 +0.07(+3.40%)
Jun 22, 2021 1.998 2.007 1.997 2.007 4,500 -0.04(-1.73%)
Jun 21, 2021 2.065 2.065 2.043 2.043 8,000 -0.10(-4.53%)
Jun 18, 2021 2.139 2.140 2.130 2.140 12,000 -0.09(-4.07%)
Jun 14, 2021 2.230 2.230 2.230 0 -0.09(-3.96%)
Jun 10, 2021 2.322 2.322 2.322 0 +0.05(+2.00%)
Jun 09, 2021 2.277 2.277 2.277 2.277 1,000 +0.01(+0.24%)
Jun 08, 2021 2.265 2.280 2.265 2.271 5,100 +0.04(+1.95%)
Jun 07, 2021 2.167 2.228 2.167 2.228 3,800 +0.08(+3.64%)
Jun 03, 2021 2.150 2.150 2.150 0 +0.15(+7.48%)
Jun 02, 2021 2.000 2.000 2.000 2.000 1,360 -0.15(-7.08%)
Jun 01, 2021 2.154 2.154 2.152 2.152 700 +0.05(+2.43%)
May 28, 2021 2.034 2.101 2.034 2.101 1,000 +0.10(+4.84%)
May 20, 2021 2.004 2.004 2.004 0 +0.01(+0.72%)
May 18, 2021 1.990 1.990 1.990 0 +0.03(+1.40%)
May 13, 2021 1.963 1.963 1.963 0 -0.00(-0.17%)
May 12, 2021 1.965 1.966 1.964 1.966 850 +0.04(+1.87%)
May 11, 2021 1.937 1.987 1.930 1.930 20,500 -0.04(-1.89%)
May 04, 2021 1.967 1.967 1.967 0 -0.00(-0.15%)
May 03, 2021 1.976 1.976 1.970 1.970 3,600 +0.00(+0.23%)
Apr 29, 2021 1.966 1.966 1.966 0 +0.01(+0.42%)
Apr 28, 2021 1.929 1.957 1.864 1.957 5,358 -0.00(-0.14%)
Apr 27, 2021 1.948 1.960 1.948 1.960 11,500 +0.01(+0.55%)
Apr 26, 2021 1.949 1.949 1.949 30 +0.00(+0.00%)
Apr 22, 2021 1.949 1.949 1.949 0 -0.04(-2.19%)
Apr 16, 2021 1.993 1.993 1.993 0 -0.10(-4.95%)
Apr 15, 2021 2.030 2.097 2.030 2.097 3,000 +0.08(+3.80%)
Apr 14, 2021 2.020 2.020 2.020 2.020 700 +0.02(+1.03%)
Apr 12, 2021 2.000 2.000 2.000 0 -0.04(-2.05%)
Apr 09, 2021 2.050 2.123 2.006 2.041 12,500 -0.34(-14.33%)
Apr 07, 2021 2.383 2.383 2.383 0 +0.09(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.