Indicators

Journeyenergyinc (OP: JRNGF )

2.348 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2016		1.355	1.355	1.355	0	+0.01(+0.45%)
Jun 15, 2016		1.349	1.349	1.349	0	+0.07(+5.13%)
Jun 09, 2016		1.283	1.283	1.283	0	+0.00(+0.26%)
Jun 07, 2016		1.280	1.280	1.280	0	+0.03(+2.18%)
Jun 06, 2016	1.252	1.252	1.252	1.252	300	-0.02(-1.79%)
May 26, 2016		1.275	1.275	1.275	0	+0.10(+8.52%)
May 24, 2016		1.175	1.175	1.175	0	-0.05(-4.35%)
May 19, 2016		1.228	1.228	1.228	0	-0.05(-3.93%)
May 13, 2016		1.279	1.279	1.279	0	-0.38(-23.04%)
Apr 28, 2016		1.661	1.661	1.661	0	+0.09(+5.60%)
Apr 22, 2016		1.573	1.573	1.573	0	+0.03(+1.62%)
Apr 20, 2016		1.548	1.548	1.548	0	+0.04(+2.57%)
Apr 18, 2016		1.509	1.509	1.509	0	-0.01(-0.94%)
Apr 15, 2016	1.524	1.524	1.524	1.524	400	-0.05(-3.14%)
Apr 13, 2016		1.573	1.573	1.573	0	+0.02(+1.27%)
Apr 08, 2016		1.553	1.553	1.553	0	+0.04(+2.43%)
Apr 07, 2016	1.509	1.516	1.509	1.516	500	+0.02(+1.57%)
Apr 06, 2016	1.470	1.505	1.470	1.493	3,700	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.