Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1140 0.1140 0.1050 0.1050 3,900 -0.01(-7.89%)
Jun 27, 2019 0.1095 0.1140 0.1050 0.1140 2,445 +0.00(+4.11%)
Jun 26, 2019 0.1140 0.1140 0.1095 0.1095 3,500 -0.00(-3.95%)
Jun 25, 2019 0.1139 0.1140 0.1100 0.1140 481 +0.01(+8.47%)
Jun 24, 2019 0.1003 0.1096 0.1003 0.1051 10,136 -0.01(-7.64%)
Jun 21, 2019 0.1095 0.1138 0.1095 0.1138 1,000 +0.00(+3.93%)
Jun 20, 2019 0.1003 0.1140 0.1003 0.1095 5,517 +0.00(+0.00%)
Jun 19, 2019 0.1140 0.1140 0.1095 0.1095 2,000 -0.00(-4.03%)
Jun 18, 2019 0.1275 0.1275 0.1003 0.1141 13,183 +0.01(+13.76%)
Jun 17, 2019 0.1004 0.1265 0.1003 0.1003 4,078 -0.00(-0.20%)
Jun 14, 2019 0.1005 0.1005 0.1005 0.1005 400 +0.00(+0.20%)
Jun 13, 2019 0.1200 0.1293 0.1003 0.1003 15,298 -0.01(-8.82%)
Jun 12, 2019 0.1092 0.1100 0.1040 0.1100 3,005 +0.00(+2.80%)
Jun 11, 2019 0.1200 0.1200 0.1043 0.1070 11,760 +0.01(+6.68%)
Jun 10, 2019 0.1002 0.1020 0.1002 0.1003 12,176 -0.01(-8.90%)
Jun 07, 2019 0.1299 0.1299 0.1002 0.1101 21,800 -0.02(-15.31%)
Jun 06, 2019 0.1101 0.1300 0.1019 0.1300 2,000 +0.02(+23.22%)
Jun 05, 2019 0.1227 0.1398 0.1055 0.1055 3,345 -0.00(-0.09%)
Jun 04, 2019 0.1055 0.1056 0.1055 0.1056 2,175 +0.00(+0.09%)
Jun 03, 2019 0.1056 0.1269 0.1055 0.1055 4,510 -0.00(-0.09%)
May 31, 2019 0.1269 0.1269 0.1056 0.1056 10,300 -0.02(-16.78%)
May 30, 2019 0.1269 0.1269 0.1269 0.1269 1,055 +0.01(+10.35%)
May 29, 2019 0.1150 0.1150 0.1150 0.1150 3,780 -0.00(-4.17%)
May 28, 2019 0.1150 0.1200 0.1150 0.1200 1,100 -0.00(-0.83%)
May 24, 2019 0.1299 0.1299 0.1210 0.1210 1,300 +0.00(+0.83%)
May 23, 2019 0.1225 0.1299 0.1200 0.1200 5,873 +0.00(+0.00%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 2,031 +0.00(+0.00%)
May 21, 2019 0.1300 0.1300 0.1200 0.1200 17,275 -0.01(-5.88%)
May 20, 2019 0.1325 0.1325 0.1225 0.1275 11,226 +0.01(+6.25%)
May 17, 2019 0.1201 0.1325 0.1200 0.1200 7,500 -0.00(-0.91%)
May 16, 2019 0.1325 0.1325 0.1201 0.1211 8,493 -0.01(-8.60%)
May 15, 2019 0.1325 0.1325 0.1325 285 +0.00(+0.00%)
May 14, 2019 0.1275 0.1325 0.1201 0.1325 19,919 -0.00(-1.78%)
May 13, 2019 0.1349 0.1349 0.1202 0.1349 22,132 +0.01(+12.32%)
May 10, 2019 0.1200 0.1399 0.1200 0.1201 12,200 +0.00(+0.08%)
May 09, 2019 0.1203 0.1300 0.1200 0.1200 7,723 -0.00(-0.25%)
May 08, 2019 0.1203 0.1203 0.1203 139 +0.00(+0.00%)
May 07, 2019 0.1399 0.1399 0.1203 0.1203 7,430 -0.01(-7.46%)
May 06, 2019 0.1211 0.1443 0.1200 0.1300 13,897 +0.01(+6.21%)
May 03, 2019 0.1443 0.1443 0.1202 0.1224 10,000 -0.01(-5.85%)
May 02, 2019 0.1201 0.1395 0.1201 0.1300 19,227 +0.01(+4.00%)
May 01, 2019 0.1350 0.1350 0.1250 0.1250 9,409 -0.01(-7.41%)
Apr 30, 2019 0.1490 0.1490 0.1230 0.1350 28,094 +0.01(+11.39%)
Apr 29, 2019 0.1490 0.1490 0.1211 0.1212 4,897 -0.02(-13.12%)
Apr 26, 2019 0.1392 0.1395 0.1220 0.1395 16,000 +0.02(+16.06%)
Apr 25, 2019 0.1202 0.1394 0.1201 0.1202 15,573 +0.00(+0.00%)
Apr 24, 2019 0.1200 0.1300 0.1200 0.1202 14,803 -0.01(-7.54%)
Apr 23, 2019 0.1202 0.1393 0.1201 0.1300 14,283 +0.01(+7.71%)
Apr 22, 2019 0.1398 0.1398 0.1202 0.1207 2,591 -0.01(-4.21%)
Apr 18, 2019 0.1398 0.1398 0.1260 0.1260 1,200 -0.01(-9.87%)
Apr 17, 2019 0.1499 0.1499 0.1227 0.1398 17,287 +0.01(+6.72%)
Apr 16, 2019 0.1300 0.1310 0.1202 0.1310 24,214 -0.01(-6.36%)
Apr 15, 2019 0.1202 0.1498 0.1201 0.1399 11,655 +0.00(+3.40%)
Apr 12, 2019 0.1300 0.1498 0.1300 0.1353 10,100 +0.02(+12.75%)
Apr 11, 2019 0.1230 0.1230 0.1200 0.1200 11,550 -0.02(-11.89%)
Apr 10, 2019 0.1220 0.1498 0.1220 0.1362 38,288 +0.01(+11.18%)
Apr 09, 2019 0.1220 0.1247 0.1220 0.1225 2,420 -0.01(-5.77%)
Apr 08, 2019 0.1498 0.1498 0.1220 0.1300 8,603 +0.00(+0.00%)
Apr 05, 2019 0.1499 0.1499 0.1205 0.1300 3,200 +0.00(+0.00%)
Apr 04, 2019 0.1309 0.1499 0.1200 0.1300 44,247 +0.01(+8.33%)
Apr 03, 2019 0.1349 0.1349 0.1200 0.1200 14,910 +0.00(+0.00%)
Apr 02, 2019 0.1349 0.1349 0.1200 0.1200 7,775 -0.01(-11.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.