Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

0.0010 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 27, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 26, 2002 0.3300 0.3300 0.3300 0.5100 1,500 +0.18(+54.55%)
Jun 25, 2002 0.3300 0.3300 0.3300 0.3300 100 -0.17(-34.00%)
Jun 21, 2002 0.5000 0.5000 0.5000 0.5000 200 +0.12(+31.58%)
Jun 20, 2002 0.3800 0.3800 0.3800 0.3800 5,000 +0.06(+18.75%)
Jun 19, 2002 0.3200 0.3200 0.3200 0.3200 500 -0.03(-8.57%)
Jun 18, 2002 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 17, 2002 0.3000 0.3500 0.3000 0.3500 10,000 +0.05(+16.67%)
Jun 14, 2002 0.3000 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
Jun 12, 2002 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 11, 2002 0.3300 0.6000 0.3300 0.6000 17,600 +0.09(+17.65%)
Jun 10, 2002 0.3000 0.3000 0.3000 0.5100 600 +0.00(+0.00%)
Jun 07, 2002 0.5100 0.5100 0.5100 0.5100 200 +0.21(+70.00%)
Jun 06, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 05, 2002 0.3000 0.3000 0.3000 0.3000 500 -0.10(-25.00%)
May 31, 2002 0.4000 0.4000 0.4000 0.4000 0 -0.08(-16.67%)
May 28, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 27, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 24, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 23, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 22, 2002 0.4800 0.4800 0.4800 0.4800 500 +0.08(+20.00%)
May 21, 2002 0.3500 0.4000 0.3500 0.4000 5,300 -0.03(-6.98%)
May 20, 2002 0.4600 0.4600 0.4300 0.4300 3,500 -0.03(-6.52%)
May 17, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 16, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 15, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 14, 2002 0.5000 0.5000 0.4600 0.4600 2,400 +0.00(+0.00%)
May 13, 2002 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 10, 2002 0.4600 0.4600 0.4600 0.4600 2,200 -0.05(-9.80%)
May 09, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 08, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 07, 2002 0.5100 0.5100 0.5100 0.5100 2,500 +0.00(+0.00%)
May 06, 2002 0.5000 0.5100 0.5000 0.5100 2,500 +0.01(+2.00%)
May 03, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 02, 2002 0.5100 0.5100 0.4700 0.5000 12,000 -0.02(-3.85%)
May 01, 2002 0.3900 0.5200 0.3900 0.5200 6,500 +0.14(+36.84%)
Apr 30, 2002 0.3800 0.3800 0.3800 0.3800 2,000 -0.04(-9.52%)
Apr 29, 2002 0.4100 0.4200 0.4100 0.4200 6,000 -0.02(-4.55%)
Apr 26, 2002 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 25, 2002 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 24, 2002 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 23, 2002 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 22, 2002 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 19, 2002 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 18, 2002 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 17, 2002 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Apr 16, 2002 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Apr 15, 2002 0.4400 0.4400 0.4400 0.4400 1,000 -0.07(-13.73%)
Apr 12, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 11, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 10, 2002 0.5100 0.5100 0.5100 0.5100 1,000 +0.08(+17.24%)
Apr 09, 2002 0.4100 0.4400 0.4000 0.4350 85,500 -0.07(-13.00%)
Apr 08, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 05, 2002 0.5500 0.5500 0.5500 0.5000 28,600 -0.05(-9.09%)
Apr 04, 2002 0.6600 0.6600 0.5500 0.5500 600 -0.11(-16.67%)
Apr 03, 2002 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 02, 2002 0.6600 0.6600 0.6600 0.6600 500 +0.11(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.