Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2018 0.0577 0.0577 0.0577 0 +0.00(+8.87%)
Jun 20, 2018 0.1000 0.1180 0.0530 0.0530 12,600 -0.04(-41.11%)
Jun 18, 2018 0.0900 0.0900 0.0900 0 +0.05(+136.84%)
Jun 14, 2018 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Jun 13, 2018 0.0450 0.0450 0.0400 0.0400 84,678 -0.02(-33.33%)
Jun 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+5.26%)
May 31, 2018 0.0570 0.0570 0.0570 0 -0.03(-30.49%)
May 29, 2018 0.0820 0.0820 0.0820 0 -0.00(-1.20%)
May 21, 2018 0.0830 0.0830 0.0830 0 +0.00(+0.00%)
May 17, 2018 0.0830 0.0830 0.0830 0 -0.00(-2.35%)
May 15, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 09, 2018 0.0850 0.0850 0.0850 0 +0.00(+3.66%)
May 07, 2018 0.0820 0.0820 0.0820 0 -0.02(-18.00%)
May 02, 2018 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
May 01, 2018 0.1000 0.1350 0.1000 0.1350 8,883 -0.02(-12.90%)
Apr 30, 2018 0.1300 0.1550 0.1300 0.1550 7,692 +0.06(+70.33%)
Apr 27, 2018 0.0910 0.0910 0.0910 0.0910 300 +0.00(+1.11%)
Apr 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0900 0.0900 250 +0.00(+0.00%)
Apr 23, 2018 0.0900 0.0900 0.0900 0.0900 700 -0.04(-30.77%)
Apr 12, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Apr 11, 2018 0.1600 0.1600 0.1599 0.1600 2,238 +0.07(+81.82%)
Apr 06, 2018 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Apr 03, 2018 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.