Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Mage Software Inc (OP: ISOL )

N/A UNCHANGED
Last Price Updated: 1:33 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0629 0.0629 0.0629 0 -0.18(-73.57%)
Jun 25, 2021 0.0999 0.2380 0.0999 0.2380 9,131 +0.17(+245.43%)
Jun 22, 2021 0.0689 0.0689 0.0689 25 +0.02(+53.11%)
Jun 21, 2021 0.0450 0.0450 0.0450 0.0450 19,800 +0.01(+13.07%)
Jun 17, 2021 0.0398 0.0398 0.0398 0 -0.02(-33.67%)
Jun 15, 2021 0.0600 0.0600 0.0600 20 +0.04(+200.00%)
Jun 10, 2021 0.0200 0.0200 0.0200 0 -0.05(-70.46%)
Jun 07, 2021 0.0677 0.0677 0.0677 0 -0.00(-1.74%)
Jun 02, 2021 0.0689 0.0689 0.0689 0 -0.00(-0.14%)
Jun 01, 2021 0.0130 0.0690 0.0130 0.0690 4,500 +0.04(+104.14%)
May 28, 2021 0.0500 0.0500 0.0338 0.0338 2,411 -0.05(-57.75%)
May 26, 2021 0.0800 0.0800 0.0800 0 +0.03(+54.74%)
May 21, 2021 0.0517 0.0517 0.0517 0 +0.01(+19.95%)
May 20, 2021 0.0477 0.0477 0.0431 0.0431 6,050 -0.01(-25.69%)
May 19, 2021 0.0580 0.0580 0.0580 0.0580 10,000 -0.01(-14.71%)
May 14, 2021 0.0680 0.0680 0.0680 0 +0.01(+12.58%)
May 11, 2021 0.0604 0.0604 0.0604 0 +0.00(+4.14%)
May 04, 2021 0.0580 0.0580 0.0580 0 -0.00(-3.97%)
Apr 27, 2021 0.0604 0.0604 0.0604 0 +0.00(+4.14%)
Apr 22, 2021 0.0580 0.0580 0.0580 0 -0.00(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.