Indicators

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2990	0.2990	0.2990	0	-0.04(-10.88%)
Jun 05, 2020		0.3355	0.3355	0.3355	0	+0.00(+0.00%)
Jun 01, 2020		0.3355	0.3355	0.3355	0	+0.02(+5.64%)
May 14, 2020		0.3176	0.3176	0.3176	0	+0.00(+0.99%)
May 13, 2020	0.3145	0.3145	0.3145	0.3145	2,000	-0.01(-2.63%)
May 12, 2020	0.3230	0.3230	0.3230	0.3230	900	+0.07(+29.98%)
Apr 28, 2020		0.2485	0.2485	0.2485	0	+0.00(+0.08%)
Apr 27, 2020	0.2483	0.2483	0.2483	0.2483	2,013	+0.03(+11.80%)
Apr 24, 2020	0.2221	0.2221	0.2221	0.2221	2,500	+0.02(+10.00%)
Apr 21, 2020		0.2019	0.2019	0.2019	0	+0.00(+0.15%)
Apr 20, 2020		0.2016	0.2016	0.2016	2	+0.00(+0.00%)
Apr 09, 2020		0.2016	0.2016	0.2016	0	-0.02(-7.82%)
Apr 08, 2020	0.2151	0.2187	0.2151	0.2187	30,000	-0.02(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.