Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0 +0.00(+0.00%)
May 27, 2022 1.712 1.720 1.712 1.720 3,000 -0.01(-0.41%)
May 26, 2022 1.716 1.727 1.713 1.727 16,800 +0.05(+2.89%)
May 18, 2022 1.679 0 -0.03(-1.67%)
May 17, 2022 1.704 1.707 1.704 1.707 20,045 +0.03(+2.03%)
May 16, 2022 1.673 1.673 1.673 1.673 5,000 +0.05(+2.82%)
May 09, 2022 1.627 0 -0.01(-0.73%)
May 06, 2022 1.639 1.639 1.639 1.639 100 -0.00(-0.06%)
May 05, 2022 1.640 1.640 1.640 1.640 5,000 +0.07(+4.44%)
May 02, 2022 1.570 0 +0.00(+0.02%)
Apr 29, 2022 1.570 1.580 1.570 1.570 238,328 -0.06(-3.68%)
Apr 21, 2022 1.630 0 +0.00(+0.00%)
Apr 20, 2022 1.630 1.630 1.630 1.630 251 -0.01(-0.31%)
Apr 19, 2022 1.635 1.635 1.630 1.635 500 -0.03(-2.10%)
Apr 18, 2022 1.607 1.670 1.607 1.670 6,112 +0.08(+5.03%)
Apr 14, 2022 1.590 1.590 1.590 1.590 100 +0.02(+1.27%)
Apr 12, 2022 1.565 1.565 1.565 1.570 125,000 +0.00(+0.19%)
Apr 08, 2022 1.567 0 +0.01(+0.45%)
Apr 07, 2022 1.564 1.567 1.560 1.560 8,400 -0.02(-1.27%)
Apr 04, 2022 1.580 0 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.