Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0050 0.0065 0.0050 0.0065 42,600 -0.00(-17.72%)
Jun 29, 2021 0.0050 0.0079 0.0050 0.0079 169,745 +0.00(+0.00%)
Jun 28, 2021 0.0055 0.0079 0.0049 0.0079 175,150 -0.00(-1.25%)
Jun 25, 2021 0.0069 0.0080 0.0049 0.0080 83,480 +0.00(+37.93%)
Jun 24, 2021 0.0066 0.0066 0.0058 0.0058 40,000 +0.00(+18.37%)
Jun 23, 2021 0.0049 0.0049 0.0049 0.0049 16,000 -0.00(-23.44%)
Jun 21, 2021 0.0064 0.0064 0.0064 0 -0.00(-16.88%)
Jun 18, 2021 0.0062 0.0077 0.0053 0.0077 71,426 +0.00(+45.28%)
Jun 17, 2021 0.0053 0.0053 0.0053 0.0053 325,000 +0.00(+1.92%)
Jun 16, 2021 0.0052 0.0052 0.0052 0.0052 100,000 +0.00(+1.96%)
Jun 15, 2021 0.0061 0.0061 0.0051 0.0051 49,872 -0.00(-17.74%)
Jun 11, 2021 0.0062 0.0062 0.0062 0 -0.00(-11.43%)
Jun 10, 2021 0.0077 0.0077 0.0070 0.0070 5,785 -0.00(-4.11%)
Jun 08, 2021 0.0073 0.0073 0.0073 0 +0.00(+10.61%)
Jun 07, 2021 0.0060 0.0077 0.0045 0.0066 212,050 +0.00(+10.00%)
Jun 04, 2021 0.0065 0.0075 0.0060 0.0060 465,110 +0.00(+3.45%)
Jun 03, 2021 0.0062 0.0062 0.0058 0.0058 103,101 -0.00(-4.92%)
Jun 02, 2021 0.0064 0.0065 0.0056 0.0061 194,500 -0.00(-4.69%)
May 28, 2021 0.0064 0.0064 0.0064 0 +0.00(+25.49%)
May 27, 2021 0.0051 0.0051 0.0051 0.0051 30,000 -0.00(-21.54%)
May 26, 2021 0.0050 0.0065 0.0050 0.0065 65,320 +0.00(+30.00%)
May 25, 2021 0.0068 0.0068 0.0050 0.0050 120,000 +0.00(+11.11%)
May 24, 2021 0.0080 0.0080 0.0043 0.0045 61,726 -0.00(-2.17%)
May 21, 2021 0.0049 0.0079 0.0045 0.0046 43,600 -0.00(-9.80%)
May 20, 2021 0.0075 0.0080 0.0051 0.0051 367,846 -0.00(-20.31%)
May 19, 2021 0.0072 0.0089 0.0064 0.0064 314,680 -0.00(-8.57%)
May 18, 2021 0.0045 0.0098 0.0045 0.0070 2,952,912 +0.00(+62.79%)
May 10, 2021 0.0043 0.0043 0.0043 0 -0.00(-46.25%)
May 07, 2021 0.0080 0.0080 0.0080 0.0080 105,000 +0.00(+15.94%)
May 05, 2021 0.0069 0.0069 0.0069 0 +0.00(+18.97%)
May 04, 2021 0.0074 0.0080 0.0058 0.0058 285,807 -0.00(-24.68%)
May 03, 2021 0.0056 0.0077 0.0038 0.0077 952,934 +0.00(+35.09%)
Apr 30, 2021 0.0057 0.0057 0.0057 0.0057 20,000 +0.00(+62.86%)
Apr 29, 2021 0.0045 0.0058 0.0035 0.0035 357,200 -0.00(-12.50%)
Apr 28, 2021 0.0060 0.0060 0.0040 0.0040 531,800 -0.00(-20.00%)
Apr 26, 2021 0.0050 0.0050 0.0050 0 -0.00(-5.66%)
Apr 23, 2021 0.0053 0.0053 0.0053 0.0053 8,000 +0.00(+39.47%)
Apr 22, 2021 0.0053 0.0053 0.0038 0.0038 30,000 -0.00(-28.30%)
Apr 21, 2021 0.0053 0.0053 0.0038 0.0053 116,605 +0.00(+10.42%)
Apr 20, 2021 0.0044 0.0050 0.0032 0.0048 1,088,039 +0.00(+6.67%)
Apr 19, 2021 0.0044 0.0045 0.0044 0.0045 91,666 +0.00(+2.27%)
Apr 16, 2021 0.0044 0.0044 0.0044 0.0044 100,000 +0.00(+0.00%)
Apr 15, 2021 0.0032 0.0044 0.0032 0.0044 154,000 +0.00(+0.00%)
Apr 14, 2021 0.0037 0.0044 0.0037 0.0044 49,200 +0.00(+18.92%)
Apr 13, 2021 0.0038 0.0038 0.0037 0.0037 75,000 +0.00(+15.62%)
Apr 12, 2021 0.0044 0.0044 0.0032 0.0032 48,909 -0.00(-27.27%)
Apr 09, 2021 0.0044 0.0044 0.0044 0.0044 100 +0.00(+37.50%)
Apr 08, 2021 0.0036 0.0036 0.0032 0.0032 164,505 -0.00(-20.00%)
Apr 07, 2021 0.0032 0.0048 0.0032 0.0040 74,850 +0.00(+0.00%)
Apr 06, 2021 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.