Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cell Medx Corp (OP: CMXC )

0.0235 +0.0003 (+1.29%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0235 0.0235 0.0235 0.0235 1,100 +0.00(+1.29%)
May 22, 2024 0.0232 0 +0.00(+4.04%)
May 21, 2024 0.0223 0.0223 0.0223 0.0223 196 -0.02(-52.55%)
May 20, 2024 0.0223 0.0470 0.0223 0.0470 2,579 +0.03(+123.81%)
May 14, 2024 0.0210 0 -0.00(-0.47%)
May 10, 2024 0.0211 0 -0.01(-34.06%)
May 09, 2024 0.0315 0.0320 0.0315 0.0320 10,160 +0.00(+3.23%)
May 07, 2024 0.0310 0 +0.00(+3.33%)
May 03, 2024 0.0300 0 +0.01(+36.36%)
Apr 29, 2024 0.0220 20 -0.01(-31.25%)
Apr 25, 2024 0.0320 0 -0.01(-25.58%)
Apr 24, 2024 0.0400 0.0430 0.0400 0.0430 10,020 +0.01(+22.86%)
Apr 23, 2024 0.0350 0.0355 0.0350 0.0350 178,847 -0.00(-5.41%)
Apr 22, 2024 0.0350 0.0370 0.0350 0.0370 39,279 -0.01(-22.92%)
Apr 19, 2024 0.0150 0.0480 0.0150 0.0480 15,730 +0.00(+0.00%)
Apr 18, 2024 0.0480 0.0480 0.0470 0.0480 30,520 +0.00(+0.00%)
Apr 16, 2024 0.0480 10 +0.02(+60.00%)
Apr 11, 2024 0.0300 0 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0300 0.0300 600 +0.00(+0.00%)
Apr 08, 2024 0.0300 0 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0380 0.0150 0.0300 248,782 +0.00(+20.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-1.96%)
Apr 03, 2024 0.0255 0.0255 0.0255 0.0255 100 +0.00(+2.00%)
Apr 02, 2024 0.0250 0.0250 0.0250 0.0250 49,417 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.