Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osino Resources Corp (OP: OSIIF )

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8290 0.8470 0.8290 0.8312 3,717 -0.01(-1.05%)
Jun 29, 2023 0.8282 0.8400 0.8282 0.8400 738 +0.01(+1.20%)
Jun 28, 2023 0.8400 0.8400 0.8300 0.8300 10,941 +0.01(+0.96%)
Jun 27, 2023 0.8379 0.8400 0.8221 0.8221 3,719 -0.02(-2.13%)
Jun 26, 2023 0.8330 0.8500 0.8302 0.8400 4,525 +0.03(+3.35%)
Jun 23, 2023 0.8128 0.8128 0.8128 0.8128 13,473 -0.02(-2.48%)
Jun 22, 2023 0.8165 0.8335 0.8110 0.8335 3,600 +0.01(+1.77%)
Jun 21, 2023 0.8127 0.8200 0.8127 0.8190 5,922 +0.00(+0.49%)
Jun 20, 2023 0.8106 0.8150 0.8011 0.8150 20,517 +0.00(+0.05%)
Jun 16, 2023 0.8252 0.8252 0.8146 0.8146 1,200 +0.02(+2.87%)
Jun 15, 2023 0.7800 0.7919 0.7782 0.7919 20,022 -0.11(-11.86%)
May 08, 2023 0.8700 0.9013 0.8560 0.8985 21,106 +0.04(+4.87%)
May 05, 2023 0.8695 0.8720 0.8568 0.8568 1,840 -0.01(-0.81%)
May 04, 2023 0.8593 0.8800 0.8424 0.8638 52,350 +0.03(+4.07%)
May 03, 2023 0.8108 0.8300 0.8108 0.8300 2,600 +0.02(+2.47%)
May 02, 2023 0.7746 0.8100 0.7746 0.8100 10,400 +0.02(+3.16%)
May 01, 2023 0.7878 0.8070 0.7830 0.7852 16,800 +0.01(+1.08%)
Apr 28, 2023 0.7760 0.7768 0.7570 0.7768 23,517 +0.00(+0.04%)
Apr 27, 2023 0.7678 0.7765 0.7678 0.7765 700 +0.02(+2.17%)
Apr 26, 2023 0.7745 0.7908 0.7372 0.7600 46,140 -0.02(-2.18%)
Apr 25, 2023 0.7484 0.7769 0.7480 0.7769 28,050 +0.04(+4.97%)
Apr 24, 2023 0.7883 0.7883 0.7400 0.7401 39,375 -0.06(-7.02%)
Apr 21, 2023 0.7500 0.8002 0.7500 0.7960 25,249 +0.02(+2.05%)
Apr 20, 2023 0.8076 0.8100 0.7671 0.7800 32,882 -0.04(-4.99%)
Apr 19, 2023 0.8300 0.8300 0.8210 0.8210 4,083 -0.02(-2.26%)
Apr 18, 2023 0.8329 0.8400 0.8329 0.8400 3,700 +0.00(+0.23%)
Apr 17, 2023 0.8500 0.8640 0.8381 0.8381 10,101 -0.02(-2.32%)
Apr 14, 2023 0.8653 0.8882 0.8400 0.8580 13,330 -0.01(-0.79%)
Apr 13, 2023 0.9000 0.9174 0.8648 0.8648 10,750 -0.04(-4.13%)
Apr 12, 2023 0.8725 0.9200 0.8687 0.9021 16,258 -0.01(-1.60%)
Apr 11, 2023 0.8500 0.9168 0.8500 0.9168 20,699 +0.09(+10.62%)
Apr 10, 2023 0.7900 0.8288 0.7796 0.8288 44,335 +0.03(+3.74%)
Apr 06, 2023 0.7903 0.7989 0.7890 0.7989 4,150 +0.01(+1.13%)
Apr 05, 2023 0.8041 0.8041 0.7900 0.7900 12,800 -0.00(-0.04%)
Apr 04, 2023 0.7964 0.8159 0.7900 0.7903 89,825 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.