Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0982 0.0982 0.0982 0 -0.00(-2.39%)
Jun 26, 2019 0.1006 0.1006 0.1006 18 +0.00(+0.00%)
Jun 25, 2019 0.0999 0.1120 0.0999 0.1006 62,117 +0.09(+692.13%)
Jun 20, 2019 0.0127 0.0127 0.0127 0 -0.09(-87.30%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.0980 0.1000 28,950 -0.01(-9.09%)
Jun 17, 2019 0.1182 0.1182 0.1100 0.1100 6,000 -0.01(-9.84%)
Jun 13, 2019 0.1220 0.1220 0.1220 0 +0.01(+7.96%)
Jun 12, 2019 0.1260 0.1260 0.1130 0.1130 560 -0.01(-4.88%)
Jun 11, 2019 0.1188 0.1188 0.1188 0.1188 470 +0.00(+3.30%)
Jun 10, 2019 0.1340 0.1340 0.1150 0.1150 5,499 -0.01(-8.00%)
Jun 07, 2019 0.1200 0.1250 0.1200 0.1250 19,500 +0.01(+6.29%)
Jun 06, 2019 0.1399 0.1406 0.1000 0.1176 3,518 -0.01(-9.47%)
May 31, 2019 0.1299 0.1299 0.1299 0 -0.01(-7.15%)
May 29, 2019 0.1399 0.1399 0.1399 0 +0.01(+8.87%)
May 28, 2019 0.1399 0.1399 0.1285 0.1285 6,093 -0.00(-1.15%)
May 24, 2019 0.1300 0.1300 0.1300 0.1300 2,100 -0.01(-7.08%)
May 23, 2019 0.1399 0.1399 0.1399 0.1399 5,000 +0.00(+0.00%)
May 22, 2019 0.1191 0.1399 0.1191 0.1399 800 +0.01(+11.92%)
May 21, 2019 0.1250 0.1250 0.1250 0.1250 600 +0.01(+9.65%)
May 15, 2019 0.1140 0.1140 0.1140 0 -0.02(-16.11%)
May 14, 2019 0.1373 0.1373 0.1359 0.1359 6,445 +0.01(+8.72%)
May 13, 2019 0.1251 0.1417 0.1250 0.1250 44,393 -0.01(-3.85%)
May 09, 2019 0.1300 0.1300 0.1300 0 -0.01(-8.00%)
May 07, 2019 0.1413 0.1413 0.1413 0 -0.00(-2.75%)
May 06, 2019 0.1400 0.1480 0.1400 0.1453 14,419 +0.01(+4.53%)
May 03, 2019 0.1540 0.1540 0.1390 0.1390 46,700 -0.01(-7.46%)
May 02, 2019 0.1502 0.1502 0.1502 0.1502 1,000 +0.02(+19.87%)
Apr 30, 2019 0.1253 0.1253 0.1253 0 -0.01(-9.14%)
Apr 29, 2019 0.1303 0.1379 0.1283 0.1379 7,000 +0.01(+7.48%)
Apr 23, 2019 0.1283 0.1283 0.1283 0 +0.01(+4.82%)
Apr 22, 2019 0.1293 0.1293 0.1224 0.1224 6,014 -0.01(-4.38%)
Apr 18, 2019 0.1252 0.1280 0.1252 0.1280 6,000 -0.02(-11.48%)
Apr 17, 2019 0.1446 0.1446 0.1446 0.1446 509 -0.00(-2.10%)
Apr 15, 2019 0.1477 0.1477 0.1477 0 -0.00(-0.20%)
Apr 12, 2019 0.1480 0.1480 0.1445 0.1480 16,000 +0.03(+21.31%)
Apr 11, 2019 0.1220 0.1220 0.1220 0.1220 675 -0.00(-0.41%)
Apr 08, 2019 0.1225 0.1225 0.1225 0 -0.00(-2.08%)
Apr 05, 2019 0.1290 0.1290 0.1251 0.1251 6,600 -0.02(-13.25%)
Apr 04, 2019 0.1470 0.1470 0.1442 0.1442 3,500 -0.00(-2.63%)
Apr 03, 2019 0.1410 0.1536 0.1406 0.1481 50,754 +0.02(+18.10%)
Apr 02, 2019 0.1144 0.1360 0.1144 0.1254 103,274 +0.03(+35.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.