Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2600 0.2664 0.2526 0.2664 7,940 +0.01(+4.96%)
Jun 29, 2023 0.2700 0.2700 0.2499 0.2538 21,115 -0.00(-1.78%)
Jun 28, 2023 0.2650 0.2725 0.2526 0.2584 59,077 -0.02(-7.71%)
Jun 27, 2023 0.2827 0.2827 0.2800 0.2800 52,450 +0.01(+4.05%)
Jun 26, 2023 0.2913 0.2913 0.2691 0.2691 28,900 -0.01(-3.89%)
Jun 23, 2023 0.2634 0.2800 0.2621 0.2800 221,599 +0.01(+5.54%)
Jun 22, 2023 0.2830 0.2830 0.2653 0.2653 66,400 -0.02(-7.30%)
Jun 21, 2023 0.3021 0.3021 0.2862 0.2862 8,190 -0.01(-2.59%)
Jun 20, 2023 0.3010 0.3010 0.2938 0.2938 98,100 -0.01(-2.39%)
Jun 16, 2023 0.2900 0.3013 0.2900 0.3010 67,446 +0.01(+2.17%)
Jun 15, 2023 0.3009 0.3026 0.2946 0.2946 40,511 -0.03(-10.16%)
May 08, 2023 0.3050 0.3286 0.3050 0.3279 4,315 +0.00(+0.12%)
May 05, 2023 0.3410 0.3410 0.3275 0.3275 8,530 +0.01(+3.51%)
May 04, 2023 0.3199 0.3225 0.3152 0.3164 3,178 +0.01(+2.83%)
May 03, 2023 0.3206 0.3206 0.3077 0.3077 7,550 -0.02(-5.53%)
May 02, 2023 0.3328 0.3328 0.3071 0.3257 72,065 -0.01(-1.54%)
May 01, 2023 0.3200 0.3308 0.3137 0.3308 30,948 +0.01(+3.73%)
Apr 28, 2023 0.3148 0.3350 0.3148 0.3189 8,781 -0.02(-4.81%)
Apr 27, 2023 0.3350 0.3350 0.3350 0.3350 9,000 -0.01(-2.70%)
Apr 26, 2023 0.3600 0.3600 0.3426 0.3443 12,200 -0.00(-0.43%)
Apr 25, 2023 0.3330 0.3458 0.3330 0.3458 5,000 +0.02(+7.09%)
Apr 24, 2023 0.3400 0.3450 0.3229 0.3229 117,700 -0.02(-5.03%)
Apr 21, 2023 0.3447 0.3447 0.3349 0.3400 15,999 -0.01(-3.60%)
Apr 20, 2023 0.3600 0.3600 0.3434 0.3527 21,410 -0.01(-2.73%)
Apr 19, 2023 0.3500 0.3626 0.3500 0.3626 28,958 +0.01(+2.08%)
Apr 18, 2023 0.3670 0.3670 0.3504 0.3552 15,900 -0.01(-3.22%)
Apr 17, 2023 0.3620 0.3710 0.3620 0.3670 29,875 -0.01(-2.47%)
Apr 14, 2023 0.3730 0.3763 0.3688 0.3763 7,400 -0.01(-3.51%)
Apr 13, 2023 0.4031 0.4031 0.3836 0.3900 44,442 -0.01(-3.37%)
Apr 12, 2023 0.3960 0.4036 0.3960 0.4036 57,900 +0.00(+1.03%)
Apr 11, 2023 0.3960 0.3995 0.3852 0.3995 33,600 +0.00(+0.88%)
Apr 10, 2023 0.3958 0.4021 0.3958 0.3960 3,005 -0.01(-2.08%)
Apr 06, 2023 0.4049 0.4049 0.4044 0.4044 12,888 -0.01(-3.44%)
Apr 05, 2023 0.4188 0.4188 0.4188 0.4188 215 -0.01(-1.62%)
Apr 04, 2023 0.4283 0.4417 0.4110 0.4257 31,325 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.