Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2210 0.2560 0.2210 0.2560 153,638 +0.03(+13.78%)
Jun 29, 2020 0.2242 0.2250 0.2100 0.2250 7,771 +0.01(+2.60%)
Jun 26, 2020 0.2200 0.2220 0.2100 0.2193 87,000 -0.00(-0.32%)
Jun 25, 2020 0.2033 0.2200 0.2033 0.2200 33,900 +0.01(+4.76%)
Jun 24, 2020 0.2170 0.2170 0.2010 0.2100 52,350 -0.01(-4.11%)
Jun 23, 2020 0.2209 0.2209 0.2160 0.2190 18,560 +0.01(+4.29%)
Jun 22, 2020 0.2100 0.2186 0.2100 0.2100 30,475 +0.00(+0.05%)
Jun 19, 2020 0.2151 0.2151 0.2099 0.2099 28,400 +0.00(+2.39%)
Jun 18, 2020 0.2011 0.2070 0.2000 0.2050 21,890 -0.01(-4.65%)
Jun 17, 2020 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Jun 16, 2020 0.2100 0.2235 0.2027 0.2200 201,675 +0.01(+2.33%)
Jun 15, 2020 0.2180 0.2189 0.2111 0.2150 15,041 -0.01(-4.40%)
Jun 12, 2020 0.2210 0.2254 0.2156 0.2249 12,500 +0.01(+7.10%)
Jun 11, 2020 0.2145 0.2233 0.2100 0.2100 13,752 -0.01(-4.46%)
Jun 10, 2020 0.2200 0.2224 0.2198 0.2198 20,000 +0.00(+1.57%)
Jun 09, 2020 0.2149 0.2200 0.2148 0.2164 32,857 +0.00(+0.65%)
Jun 08, 2020 0.2193 0.2200 0.2100 0.2150 66,033 -0.01(-2.27%)
Jun 05, 2020 0.2183 0.2287 0.2183 0.2200 19,900 +0.01(+3.29%)
Jun 04, 2020 0.2351 0.2371 0.2126 0.2130 208,062 -0.02(-9.36%)
Jun 03, 2020 0.2309 0.2389 0.2161 0.2350 137,069 +0.03(+14.63%)
Jun 02, 2020 0.2153 0.2153 0.2050 0.2050 22,565 +0.00(+1.18%)
Jun 01, 2020 0.2001 0.2151 0.2001 0.2026 18,736 +0.01(+3.10%)
May 29, 2020 0.2089 0.2089 0.1965 0.1965 2,900 -0.00(-1.75%)
May 28, 2020 0.2022 0.2085 0.2000 0.2000 5,286 -0.00(-0.84%)
May 27, 2020 0.2005 0.2017 0.1896 0.2017 9,273 +0.00(+1.10%)
May 26, 2020 0.2000 0.2060 0.1995 0.1995 23,500 -0.01(-2.68%)
May 22, 2020 0.2153 0.2153 0.2050 0.2050 1,200 -0.00(-0.19%)
May 21, 2020 0.2068 0.2068 0.2054 0.2054 15,213 -0.00(-1.25%)
May 20, 2020 0.2033 0.2100 0.2033 0.2080 6,400 +0.00(+0.87%)
May 19, 2020 0.2277 0.2277 0.2062 0.2062 28,615 -0.02(-10.35%)
May 18, 2020 0.2273 0.2500 0.2273 0.2300 29,928 +0.03(+13.92%)
May 15, 2020 0.2081 0.2109 0.1999 0.2019 19,900 +0.01(+6.60%)
May 14, 2020 0.1893 0.1894 0.1893 0.1894 2,962 -0.01(-3.42%)
May 13, 2020 0.2006 0.2006 0.1910 0.1961 20,670 +0.01(+4.09%)
May 12, 2020 0.1887 0.1920 0.1808 0.1884 70,072 +0.01(+2.95%)
May 11, 2020 0.1800 0.1870 0.1775 0.1830 34,228 +0.00(+1.44%)
May 08, 2020 0.1804 0.1804 0.1804 0.1804 10,000 -0.00(-0.28%)
May 07, 2020 0.1773 0.1811 0.1773 0.1809 57,609 -0.01(-4.29%)
May 06, 2020 0.1869 0.1890 0.1750 0.1890 70,603 +0.00(+0.75%)
May 05, 2020 0.1880 0.1909 0.1810 0.1876 82,644 -0.00(-2.29%)
May 04, 2020 0.1869 0.1920 0.1835 0.1920 52,473 +0.01(+3.06%)
May 01, 2020 0.1874 0.1898 0.1793 0.1863 40,400 -0.01(-3.32%)
Apr 30, 2020 0.1898 0.1927 0.1850 0.1927 44,250 +0.00(+1.42%)
Apr 29, 2020 0.1750 0.1920 0.1748 0.1900 266,321 +0.01(+6.86%)
Apr 28, 2020 0.1900 0.1901 0.1720 0.1778 199,209 -0.03(-13.10%)
Apr 27, 2020 0.2100 0.2100 0.1900 0.2046 34,613 -0.00(-1.63%)
Apr 24, 2020 0.2050 0.2100 0.2050 0.2080 12,000 -0.00(-0.95%)
Apr 23, 2020 0.2000 0.2100 0.2000 0.2100 101,900 -0.01(-3.18%)
Apr 22, 2020 0.2026 0.2172 0.2026 0.2169 31,144 +0.02(+8.13%)
Apr 21, 2020 0.2084 0.2084 0.2004 0.2006 8,945 +0.00(+0.25%)
Apr 20, 2020 0.2144 0.2144 0.2001 0.2001 5,570 -0.01(-4.26%)
Apr 17, 2020 0.2151 0.2151 0.2084 0.2090 3,100 -0.00(-2.25%)
Apr 16, 2020 0.1981 0.2138 0.1980 0.2138 83,500 -0.00(-0.09%)
Apr 15, 2020 0.1976 0.2140 0.1976 0.2140 12,500 -0.00(-1.92%)
Apr 14, 2020 0.2095 0.2194 0.2095 0.2182 14,000 +0.01(+3.90%)
Apr 13, 2020 0.1820 0.2100 0.1820 0.2100 55,164 -0.00(-0.90%)
Apr 09, 2020 0.2200 0.2200 0.1961 0.2119 40,500 -0.01(-4.81%)
Apr 08, 2020 0.1982 0.2226 0.1950 0.2226 4,970 +0.01(+3.10%)
Apr 07, 2020 0.2340 0.2340 0.2158 0.2159 4,171 -0.01(-2.48%)
Apr 06, 2020 0.2111 0.2214 0.2111 0.2214 8,500 +0.01(+6.24%)
Apr 03, 2020 0.2000 0.2084 0.1950 0.2084 18,000 +0.00(+0.92%)
Apr 02, 2020 0.2152 0.2152 0.2065 0.2065 6,918 +0.01(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.