Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0200 0.0200 0.0194 0.0194 15,300 +0.01(+48.09%)
Jun 27, 2019 0.0131 0.0131 0.0131 0.0131 770 +0.00(+8.26%)
Jun 25, 2019 0.0121 0.0121 0.0121 0 -0.00(-3.97%)
Jun 24, 2019 0.0182 0.0186 0.0121 0.0126 35,500 +0.00(+14.55%)
Jun 20, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 19, 2019 0.0149 0.0149 0.0110 0.0110 107,000 -0.00(-26.67%)
Jun 18, 2019 0.0168 0.0168 0.0150 0.0150 50,000 -0.00(-11.24%)
Jun 14, 2019 0.0169 0.0169 0.0169 0 +0.00(+1.20%)
Jun 12, 2019 0.0167 0.0167 0.0167 0 -0.01(-33.20%)
Jun 11, 2019 0.0166 0.0250 0.0166 0.0250 40,500 +0.01(+50.60%)
Jun 10, 2019 0.0167 0.0208 0.0166 0.0166 59,099 -0.01(-36.15%)
Jun 07, 2019 0.0260 0.0260 0.0188 0.0260 92,600 +0.01(+40.54%)
Jun 05, 2019 0.0185 0.0185 0.0185 0 +0.00(+19.35%)
Jun 04, 2019 0.0175 0.0200 0.0155 0.0155 791,000 -0.00(-11.43%)
Jun 03, 2019 0.0259 0.0282 0.0149 0.0175 242,962 -0.01(-32.43%)
May 31, 2019 0.0160 0.0261 0.0100 0.0259 392,300 +0.01(+61.87%)
May 30, 2019 0.0110 0.0160 0.0096 0.0160 758,460 +0.01(+45.45%)
May 29, 2019 0.0120 0.0120 0.0110 0.0110 89,400 -0.00(-8.33%)
May 28, 2019 0.0120 0.0120 0.0120 0.0120 9,030 +0.00(+0.00%)
May 24, 2019 0.0163 0.0163 0.0120 0.0120 74,100 +0.00(+0.00%)
May 23, 2019 0.0120 0.0164 0.0082 0.0120 133,100 +0.00(+9.09%)
May 22, 2019 0.0127 0.0169 0.0110 0.0110 308,600 -0.01(-34.91%)
May 21, 2019 0.0167 0.0208 0.0166 0.0169 47,000 +0.00(+0.60%)
May 20, 2019 0.0129 0.0270 0.0129 0.0168 1,464,022 +0.00(+34.40%)
May 17, 2019 0.0134 0.0134 0.0125 0.0125 85,000 -0.00(-7.41%)
May 16, 2019 0.0159 0.0159 0.0135 0.0135 90,065 -0.00(-14.56%)
May 15, 2019 0.0158 0.0158 0.0158 0.0158 3,500 +0.00(+5.33%)
May 14, 2019 0.0159 0.0160 0.0141 0.0150 36,215 +0.00(+0.00%)
May 13, 2019 0.0177 0.0177 0.0150 0.0150 206,200 -0.01(-47.18%)
May 10, 2019 0.0150 0.0286 0.0150 0.0284 26,400 +0.01(+41.29%)
May 09, 2019 0.0265 0.0265 0.0150 0.0201 11,900 -0.01(-22.69%)
May 08, 2019 0.0180 0.0275 0.0180 0.0260 200,920 +0.01(+49.43%)
May 07, 2019 0.0174 0.0175 0.0174 0.0174 46,957 +0.00(+15.23%)
May 03, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 02, 2019 0.0151 0.0151 0.0151 0.0151 600 +0.00(+0.67%)
May 01, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Apr 30, 2019 0.0199 0.0199 0.0150 0.0150 1,074,708 +0.00(+0.00%)
Apr 29, 2019 0.0150 0.0150 0.0150 0.0150 100,060 +0.00(+0.00%)
Apr 26, 2019 0.0153 0.0160 0.0150 0.0150 800,200 -0.01(-25.00%)
Apr 25, 2019 0.0180 0.0201 0.0150 0.0200 477,428 +0.00(+11.73%)
Apr 24, 2019 0.0189 0.0189 0.0179 0.0179 167,650 -0.00(-5.79%)
Apr 23, 2019 0.0180 0.0190 0.0158 0.0190 541,136 -0.00(-19.83%)
Apr 22, 2019 0.0180 0.0237 0.0180 0.0237 50,201 +0.01(+35.43%)
Apr 18, 2019 0.0260 0.0260 0.0141 0.0175 865,600 -0.01(-41.67%)
Apr 17, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+3.45%)
Apr 16, 2019 0.0290 0.0290 0.0290 0.0290 35,000 -0.00(-3.33%)
Apr 15, 2019 0.0300 0.0315 0.0280 0.0300 87,966 -0.01(-14.29%)
Apr 12, 2019 0.0350 0.0438 0.0310 0.0350 402,500 -0.01(-20.27%)
Apr 11, 2019 0.0297 0.0439 0.0280 0.0439 647,698 +0.01(+46.82%)
Apr 10, 2019 0.0510 0.0510 0.0242 0.0299 2,040,609 -0.02(-38.98%)
Apr 09, 2019 0.0559 0.0559 0.0351 0.0490 1,020 +0.00(+4.26%)
Apr 08, 2019 0.0400 0.0525 0.0390 0.0470 211,341 +0.01(+19.29%)
Apr 05, 2019 0.0414 0.0414 0.0326 0.0394 175,200 -0.00(-5.06%)
Apr 04, 2019 0.0549 0.0549 0.0348 0.0415 577,556 -0.01(-24.41%)
Apr 03, 2019 0.0624 0.0624 0.0451 0.0549 158,615 +0.00(+0.55%)
Apr 02, 2019 0.0562 0.0579 0.0500 0.0546 49,840 -0.01(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.