Indicators

Finemark Holdings Inc (OP: FNBT )

24.50 -0.10 (-0.41%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				23.30	35	+0.00(+0.00%)
Jun 28, 2023				23.30	0	-0.20(-0.85%)
Jun 23, 2023				23.50	0	+0.25(+1.08%)
Jun 22, 2023	23.50	23.50	23.25	23.25	2,743	-0.25(-1.06%)
Jun 20, 2023				23.50	50	+0.00(+0.00%)
Jun 16, 2023	23.50	23.50	23.50	23.50	100	+0.00(+0.00%)
Jun 15, 2023	23.55	23.55	23.50	23.50	520	-1.50(-6.00%)
May 08, 2023	25.00	25.00	25.00	25.00	500	+1.75(+7.53%)
May 05, 2023	24.00	25.15	23.00	23.25	7,705	-1.75(-7.00%)
May 04, 2023	26.03	26.03	25.00	25.00	1,280	-1.00(-3.85%)
May 03, 2023	26.00	26.00	26.00	26.00	840	+0.00(+0.00%)
May 02, 2023	26.00	26.20	26.00	26.00	3,800	-0.60(-2.26%)
May 01, 2023	26.60	26.60	26.60	26.60	1,850	-0.40(-1.48%)
Apr 27, 2023				27.00	20	+0.20(+0.75%)
Apr 26, 2023	26.80	26.80	26.80	26.80	105	-0.30(-1.11%)
Apr 24, 2023				27.10	0	+0.49(+1.84%)
Apr 17, 2023				26.61	0	-1.19(-4.28%)
Apr 13, 2023				27.80	0	-0.30(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.