Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Captiva Verde Wellness Corp (OP: CPIVF )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0045 0.0045 0.0045 0.0045 2,110 +0.00(+0.00%)
Jun 06, 2024 0.0101 0.0150 0.0045 0.0045 12,141 +0.00(+0.00%)
Jun 05, 2024 0.0045 0.0045 0.0045 0.0045 5,444 +0.00(+0.00%)
Jun 03, 2024 0.0045 1,818 -0.00(-11.76%)
May 31, 2024 0.0050 0.0051 0.0050 0.0051 11,000 -0.00(-13.56%)
May 29, 2024 0.0059 5,000 +0.00(+15.69%)
May 22, 2024 0.0051 2,880 +0.00(+24.39%)
May 21, 2024 0.0041 0.0041 0.0041 0.0041 1,400 +0.00(+0.00%)
May 20, 2024 0.0041 0.0041 0.0041 0.0041 1,400 -0.00(-19.61%)
May 13, 2024 0.0051 5,735 -0.00(-49.00%)
May 09, 2024 0.0100 0 +0.00(+66.67%)
May 02, 2024 0.0060 5,000 -0.00(-40.00%)
May 01, 2024 0.0100 0.0100 0.0041 0.0100 7,000 +0.00(+0.00%)
Apr 24, 2024 0.0100 0 +0.01(+150.00%)
Apr 23, 2024 0.0040 0.0040 0.0040 0.0040 2,400 -0.01(-73.33%)
Apr 18, 2024 0.0150 0 +0.00(+0.00%)
Apr 11, 2024 0.0150 0 +0.00(+0.00%)
Apr 10, 2024 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0150 0.0150 0.0150 3,850 +0.00(+50.00%)
Apr 05, 2024 0.0100 5,304 -0.00(-33.33%)
Apr 04, 2024 0.0100 0.0150 0.0100 0.0150 19,263 +0.00(+15.38%)
Apr 02, 2024 0.0130 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.