Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6395 0.6608 0.6289 0.6400 44,820 -0.01(-1.54%)
Jun 29, 2020 0.6477 0.6587 0.6004 0.6500 76,773 +0.04(+6.56%)
Jun 26, 2020 0.7267 0.7267 0.6100 0.6100 190,000 -0.07(-9.63%)
Jun 25, 2020 0.6874 0.6900 0.6400 0.6750 71,911 +0.01(+0.75%)
Jun 24, 2020 0.6576 0.6768 0.6200 0.6700 100,485 +0.01(+0.75%)
Jun 23, 2020 0.6539 0.6900 0.6500 0.6650 163,731 +0.03(+3.91%)
Jun 22, 2020 0.6500 0.6600 0.5600 0.6400 301,740 +0.11(+20.75%)
Jun 19, 2020 0.4822 0.5800 0.4822 0.5300 136,000 -0.03(-5.36%)
Jun 18, 2020 0.5500 0.5870 0.5230 0.5600 71,111 +0.01(+1.82%)
Jun 17, 2020 0.6265 0.6265 0.5500 0.5500 52,023 -0.04(-6.78%)
Jun 16, 2020 0.5600 0.6148 0.5600 0.5900 136,547 +0.03(+5.36%)
Jun 15, 2020 0.5463 0.5928 0.5315 0.5600 194,878 +0.01(+1.82%)
Jun 12, 2020 0.5863 0.5902 0.5154 0.5500 347,500 -0.01(-0.90%)
Jun 11, 2020 0.6012 0.6258 0.5000 0.5550 186,609 -0.05(-7.70%)
Jun 10, 2020 0.6349 0.6613 0.6012 0.6013 299,870 -0.04(-6.05%)
Jun 09, 2020 0.5541 0.6790 0.5541 0.6400 371,745 -0.04(-5.60%)
Jun 08, 2020 0.6800 0.6850 0.6100 0.6780 182,907 +0.05(+8.65%)
Jun 05, 2020 0.6350 0.6896 0.5085 0.6240 104,300 +0.00(+0.65%)
Jun 04, 2020 0.5650 0.6350 0.5650 0.6200 57,518 +0.01(+1.47%)
Jun 03, 2020 0.5950 0.6226 0.5896 0.6110 58,970 +0.02(+2.69%)
Jun 02, 2020 0.6559 0.6570 0.5689 0.5950 77,267 -0.03(-4.77%)
Jun 01, 2020 0.6100 0.6248 0.5500 0.6248 128,361 +0.02(+4.13%)
May 29, 2020 0.6976 0.7000 0.5900 0.6000 242,000 -0.10(-14.29%)
May 28, 2020 0.6859 0.7570 0.6700 0.7000 238,969 +0.03(+3.81%)
May 27, 2020 0.6814 0.6840 0.6300 0.6743 105,340 +0.03(+3.95%)
May 26, 2020 0.6140 0.6730 0.5700 0.6487 240,592 +0.08(+14.81%)
May 22, 2020 0.5100 0.5752 0.4912 0.5650 304,900 +0.05(+10.24%)
May 21, 2020 0.5000 0.5139 0.4694 0.5125 138,393 +0.05(+10.88%)
May 20, 2020 0.5900 0.5900 0.4451 0.4622 139,588 -0.02(-4.70%)
May 19, 2020 0.5275 0.5305 0.4850 0.4850 63,994 -0.02(-3.00%)
May 18, 2020 0.5500 0.5500 0.4561 0.5000 182,448 +0.01(+2.44%)
May 15, 2020 0.4461 0.5000 0.4294 0.4881 221,700 +0.03(+6.11%)
May 14, 2020 0.4303 0.4900 0.4200 0.4600 103,569 +0.02(+4.55%)
May 13, 2020 0.5000 0.5021 0.4400 0.4400 102,515 -0.06(-11.98%)
May 12, 2020 0.4500 0.6000 0.4500 0.4999 214,885 +0.01(+2.02%)
May 11, 2020 0.4800 0.5157 0.4374 0.4900 100,352 +0.01(+2.08%)
May 08, 2020 0.4682 0.5489 0.4520 0.4800 36,500 +0.00(+0.57%)
May 07, 2020 0.4200 0.5024 0.4200 0.4773 61,655 +0.02(+3.76%)
May 06, 2020 0.4900 0.4988 0.4490 0.4600 47,806 -0.00(-0.86%)
May 05, 2020 0.4200 0.4799 0.4200 0.4640 68,720 +0.02(+4.50%)
May 04, 2020 0.4437 0.5079 0.4000 0.4440 153,174 -0.01(-1.33%)
May 01, 2020 0.4500 0.4799 0.4250 0.4500 102,000 -0.02(-4.40%)
Apr 30, 2020 0.4980 0.5499 0.4581 0.4707 92,613 -0.02(-3.62%)
Apr 29, 2020 0.4955 0.5760 0.4843 0.4884 112,444 +0.01(+2.22%)
Apr 28, 2020 0.5717 0.6000 0.4750 0.4778 166,252 -0.03(-6.31%)
Apr 27, 2020 0.3859 0.5400 0.3859 0.5100 239,309 +0.07(+15.91%)
Apr 24, 2020 0.4001 0.4500 0.4000 0.4400 79,200 +0.02(+4.76%)
Apr 23, 2020 0.2950 0.4500 0.2950 0.4200 419,445 +0.10(+31.25%)
Apr 22, 2020 0.3567 0.3599 0.3000 0.3200 107,523 -0.03(-9.71%)
Apr 21, 2020 0.3004 0.3550 0.3004 0.3544 19,339 -0.01(-1.53%)
Apr 20, 2020 0.3532 0.3600 0.3200 0.3599 20,686 -0.00(-0.03%)
Apr 17, 2020 0.3658 0.3658 0.3410 0.3600 32,000 +0.02(+4.35%)
Apr 16, 2020 0.3600 0.3600 0.3210 0.3450 53,689 +0.01(+1.65%)
Apr 15, 2020 0.3600 0.3600 0.3296 0.3394 35,553 -0.02(-5.70%)
Apr 14, 2020 0.3267 0.3600 0.3200 0.3599 55,799 +0.05(+16.13%)
Apr 13, 2020 0.3600 0.3600 0.3099 0.3099 68,290 -0.03(-9.70%)
Apr 09, 2020 0.3550 0.3600 0.3200 0.3432 121,600 +0.00(+0.94%)
Apr 08, 2020 0.3500 0.3599 0.3196 0.3400 107,561 +0.00(+0.03%)
Apr 07, 2020 0.3200 0.3500 0.3100 0.3399 86,864 +0.02(+6.22%)
Apr 06, 2020 0.3336 0.3496 0.3000 0.3200 243,347 -0.01(-3.03%)
Apr 03, 2020 0.3471 0.3625 0.2950 0.3300 209,500 -0.01(-3.99%)
Apr 02, 2020 0.3100 0.3770 0.3100 0.3437 34,201 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.