Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2021 2.400 2.400 2.400 0 +0.07(+3.00%)
Jun 07, 2021 2.295 2.400 2.295 2.330 47,384 +0.01(+0.43%)
Jun 04, 2021 2.351 2.380 2.280 2.320 60,614 +0.01(+0.43%)
Jun 03, 2021 2.330 2.370 2.250 2.310 68,417 -0.05(-2.12%)
Jun 02, 2021 2.373 2.450 2.348 2.360 51,322 -0.02(-0.84%)
Jun 01, 2021 2.412 2.467 2.330 2.380 103,278 -0.07(-2.83%)
May 28, 2021 2.475 2.560 2.400 2.449 103,710 -0.02(-0.83%)
May 27, 2021 2.600 2.680 2.414 2.470 196,272 -0.07(-2.76%)
May 26, 2021 2.350 2.632 2.295 2.540 312,201 +0.18(+7.63%)
May 25, 2021 2.439 2.490 2.300 2.360 160,071 -0.07(-2.88%)
May 24, 2021 2.410 2.450 2.380 2.430 55,185 +0.05(+2.27%)
May 21, 2021 2.409 2.460 2.300 2.376 67,336 -0.02(-1.00%)
May 20, 2021 2.255 2.450 2.250 2.400 145,386 +0.07(+3.06%)
May 19, 2021 2.280 2.330 2.160 2.329 107,024 +0.04(+1.69%)
May 18, 2021 2.081 2.400 2.080 2.290 267,778 +0.19(+9.05%)
May 17, 2021 2.020 2.122 2.010 2.100 98,277 +0.10(+5.00%)
May 14, 2021 2.050 2.080 1.900 2.000 357,034 +0.03(+1.31%)
May 13, 2021 2.220 2.220 1.920 1.974 329,028 -0.12(-5.69%)
May 12, 2021 2.200 2.240 2.037 2.093 255,967 -0.15(-6.55%)
May 11, 2021 2.200 2.260 2.110 2.240 332,939 -0.05(-2.18%)
May 10, 2021 2.305 2.420 2.250 2.290 243,172 +0.02(+0.88%)
May 07, 2021 2.240 2.340 2.140 2.270 172,972 +0.07(+3.18%)
May 06, 2021 2.351 2.351 2.140 2.200 114,383 -0.11(-4.96%)
May 05, 2021 2.430 2.430 2.300 2.315 132,004 -0.02(-0.66%)
May 04, 2021 2.300 2.350 2.110 2.330 415,446 +0.06(+2.64%)
May 03, 2021 2.120 2.400 2.120 2.270 651,207 +0.15(+7.08%)
Apr 30, 2021 1.980 2.120 1.980 2.120 199,500 +0.12(+6.00%)
Apr 29, 2021 2.105 2.120 1.960 2.000 346,127 -0.03(-1.69%)
Apr 28, 2021 2.170 2.170 2.010 2.034 303,161 -0.08(-3.59%)
Apr 27, 2021 2.082 2.170 2.040 2.110 163,404 +0.07(+3.43%)
Apr 26, 2021 2.039 2.126 2.010 2.040 168,264 +0.02(+0.99%)
Apr 23, 2021 2.050 2.137 2.000 2.020 111,600 -0.07(-3.35%)
Apr 22, 2021 2.110 2.160 1.994 2.090 158,539 -0.02(-0.95%)
Apr 21, 2021 1.970 2.170 1.970 2.110 362,353 +0.10(+4.98%)
Apr 20, 2021 2.150 2.248 1.999 2.010 192,085 -0.16(-7.37%)
Apr 19, 2021 2.071 2.300 2.036 2.170 368,136 +0.11(+5.24%)
Apr 16, 2021 2.095 2.120 2.000 2.062 192,000 -0.02(-0.87%)
Apr 15, 2021 2.065 2.130 2.000 2.080 158,274 +0.08(+4.00%)
Apr 14, 2021 2.020 2.090 1.960 2.000 200,846 -0.02(-0.99%)
Apr 13, 2021 2.040 2.113 1.980 2.020 333,063 -0.10(-4.58%)
Apr 12, 2021 2.250 2.323 2.060 2.117 271,944 -0.13(-5.91%)
Apr 09, 2021 2.230 2.370 2.200 2.250 95,400 +0.02(+0.72%)
Apr 08, 2021 2.240 2.340 2.210 2.234 134,446 -0.04(-1.59%)
Apr 07, 2021 2.400 2.400 2.180 2.270 183,871 -0.08(-3.51%)
Apr 06, 2021 2.540 2.540 2.270 2.353 130,633 -0.02(-0.83%)
Apr 05, 2021 2.420 2.660 2.250 2.372 332,484 -0.08(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.