Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0095 +0.0013 (+15.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.930 2.000 1.800 1.990 16,516 +0.07(+3.65%)
Jun 29, 2021 2.000 2.000 1.850 1.920 20,282 +0.00(+0.00%)
Jun 28, 2021 1.990 1.990 1.910 1.920 9,623 +0.07(+3.78%)
Jun 25, 2021 1.950 2.000 1.810 1.850 15,911 -0.05(-2.63%)
Jun 24, 2021 2.050 2.050 1.800 1.900 35,326 -0.06(-3.06%)
Jun 23, 2021 1.940 2.000 1.940 1.960 20,266 +0.05(+2.62%)
Jun 22, 2021 1.995 2.050 1.910 1.910 18,642 -0.06(-3.05%)
Jun 21, 2021 2.050 2.050 1.900 1.970 12,985 +0.00(+0.00%)
Jun 18, 2021 2.000 2.000 1.932 1.970 22,919 +0.04(+2.07%)
Jun 17, 2021 2.040 2.040 1.900 1.930 2,774 -0.11(-5.39%)
Jun 16, 2021 1.990 2.090 1.880 2.040 11,175 +0.05(+2.51%)
Jun 15, 2021 2.060 2.090 1.910 1.990 18,572 +0.01(+0.51%)
Jun 14, 2021 2.000 2.030 1.938 1.980 8,701 +0.06(+3.13%)
Jun 11, 2021 1.911 2.050 1.880 1.920 13,825 -0.09(-4.48%)
Jun 10, 2021 2.035 2.040 1.860 2.010 17,373 -0.02(-0.99%)
Jun 09, 2021 2.080 2.080 1.900 2.030 13,205 -0.02(-0.98%)
Jun 08, 2021 1.950 2.050 1.950 2.050 6,493 +0.18(+9.63%)
Jun 07, 2021 2.000 2.090 1.830 1.870 9,425 -0.12(-6.03%)
Jun 04, 2021 1.800 2.090 1.800 1.990 20,034 +0.20(+10.93%)
Jun 03, 2021 1.840 1.840 1.700 1.794 35,467 -0.16(-8.00%)
Jun 02, 2021 2.020 2.020 1.840 1.950 13,930 -0.04(-2.01%)
Jun 01, 2021 1.990 1.990 1.900 1.990 8,648 -0.02(-1.00%)
May 28, 2021 1.930 2.100 1.870 2.010 27,632 +0.03(+1.39%)
May 27, 2021 2.094 2.094 1.930 1.982 4,067 -0.07(-3.29%)
May 26, 2021 2.050 2.150 2.050 2.050 23,751 +0.00(+0.00%)
May 25, 2021 1.950 2.100 1.950 2.050 28,121 -0.04(-1.91%)
May 24, 2021 2.000 2.100 1.850 2.090 16,437 +0.09(+4.50%)
May 21, 2021 2.100 2.100 1.940 2.000 6,605 -0.14(-6.54%)
May 20, 2021 1.980 2.140 1.980 2.140 4,251 +0.15(+7.54%)
May 19, 2021 2.000 2.000 1.900 1.990 5,915 -0.11(-5.24%)
May 18, 2021 2.000 2.100 1.935 2.100 11,328 +0.10(+5.00%)
May 17, 2021 2.030 2.040 1.810 2.000 27,503 -0.06(-3.15%)
May 14, 2021 2.060 2.100 2.040 2.065 7,067 +0.02(+1.23%)
May 13, 2021 2.050 2.100 2.010 2.040 20,777 -0.01(-0.49%)
May 12, 2021 2.045 2.200 2.045 2.050 11,505 -0.01(-0.49%)
May 11, 2021 2.100 2.100 1.890 2.060 14,656 -0.05(-2.37%)
May 10, 2021 2.000 2.170 2.000 2.110 39,731 +0.11(+5.50%)
May 07, 2021 2.000 2.050 1.945 2.000 16,576 -0.01(-0.35%)
May 06, 2021 2.000 2.020 1.850 2.007 3,863 -0.01(-0.30%)
May 05, 2021 2.000 2.020 1.910 2.013 19,464 +0.03(+1.67%)
May 04, 2021 2.000 2.040 1.900 1.980 33,475 -0.01(-0.25%)
May 03, 2021 2.090 2.100 1.858 1.985 50,915 -0.11(-5.48%)
Apr 30, 2021 2.300 2.300 2.060 2.100 53,700 -0.15(-6.67%)
Apr 29, 2021 2.200 2.300 2.200 2.250 2,097 +0.00(+0.00%)
Apr 28, 2021 2.225 2.250 2.110 2.250 29,967 +0.04(+1.58%)
Apr 27, 2021 2.370 2.370 2.150 2.215 17,809 -0.14(-5.74%)
Apr 26, 2021 2.400 2.420 2.350 2.350 9,812 -0.05(-2.08%)
Apr 23, 2021 2.280 2.531 2.280 2.400 9,200 +0.11(+4.94%)
Apr 22, 2021 2.270 2.330 2.250 2.287 10,160 -0.02(-0.78%)
Apr 21, 2021 2.330 2.450 2.210 2.305 1,949 -0.03(-1.12%)
Apr 20, 2021 2.310 2.565 2.300 2.331 53,976 +0.12(+5.48%)
Apr 19, 2021 2.240 2.345 2.200 2.210 9,293 -0.04(-1.78%)
Apr 16, 2021 2.200 2.450 2.200 2.250 54,800 -0.05(-2.17%)
Apr 15, 2021 2.430 2.700 2.295 2.300 21,381 -0.14(-5.74%)
Apr 14, 2021 2.450 2.480 2.250 2.440 19,280 +0.12(+5.17%)
Apr 13, 2021 2.460 2.500 2.260 2.320 39,579 -0.03(-1.07%)
Apr 12, 2021 2.450 2.500 2.250 2.345 32,838 -0.13(-5.44%)
Apr 09, 2021 2.620 2.620 2.450 2.480 32,100 -0.03(-1.20%)
Apr 08, 2021 2.675 2.750 2.510 2.510 18,927 -0.19(-7.04%)
Apr 07, 2021 2.725 2.800 2.450 2.700 38,806 +0.02(+0.75%)
Apr 06, 2021 3.000 3.050 2.250 2.680 31,384 -0.31(-10.52%)
Apr 05, 2021 2.850 3.060 2.700 2.995 94,984 +0.15(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.