Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0026 +0.0002 (+8.33%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0275 0.0275 0.0240 0.0245 999,186 -0.00(-11.23%)
Jun 29, 2021 0.0280 0.0280 0.0263 0.0276 119,330 -0.00(-0.36%)
Jun 28, 2021 0.0280 0.0280 0.0260 0.0277 393,598 +0.00(+1.84%)
Jun 25, 2021 0.0279 0.0279 0.0256 0.0272 247,694 -0.00(-2.86%)
Jun 24, 2021 0.0289 0.0289 0.0270 0.0280 247,201 +0.00(+3.70%)
Jun 23, 2021 0.0277 0.0277 0.0241 0.0270 711,093 -0.00(-4.93%)
Jun 22, 2021 0.0265 0.0284 0.0251 0.0284 289,642 -0.00(-0.35%)
Jun 21, 2021 0.0297 0.0300 0.0260 0.0285 951,450 -0.00(-1.72%)
Jun 18, 2021 0.0283 0.0300 0.0260 0.0290 188,128 -0.00(-2.36%)
Jun 17, 2021 0.0296 0.0298 0.0255 0.0297 1,840,514 -0.00(-1.00%)
Jun 16, 2021 0.0304 0.0304 0.0296 0.0300 326,453 -0.00(-1.64%)
Jun 15, 2021 0.0303 0.0311 0.0302 0.0305 175,594 +0.00(+0.66%)
Jun 14, 2021 0.0300 0.0304 0.0291 0.0303 656,667 +0.00(+1.68%)
Jun 11, 2021 0.0290 0.0300 0.0290 0.0298 412,013 -0.00(-0.33%)
Jun 10, 2021 0.0295 0.0302 0.0290 0.0299 819,988 -0.00(-1.97%)
Jun 09, 2021 0.0308 0.0313 0.0301 0.0305 380,040 +0.00(+0.00%)
Jun 08, 2021 0.0303 0.0322 0.0299 0.0305 788,385 -0.00(-0.97%)
Jun 07, 2021 0.0332 0.0332 0.0298 0.0308 683,465 -0.00(-5.23%)
Jun 04, 2021 0.0287 0.0340 0.0287 0.0325 1,141,694 +0.00(+10.92%)
Jun 03, 2021 0.0289 0.0304 0.0289 0.0293 134,043 -0.00(-3.62%)
Jun 02, 2021 0.0297 0.0304 0.0276 0.0304 228,839 +0.00(+1.67%)
Jun 01, 2021 0.0290 0.0309 0.0271 0.0299 534,258 -0.00(-3.24%)
May 28, 2021 0.0298 0.0314 0.0290 0.0309 705,200 -0.00(-3.44%)
May 27, 2021 0.0320 0.0320 0.0290 0.0320 356,162 -0.00(-2.74%)
May 26, 2021 0.0340 0.0340 0.0288 0.0329 522,585 +0.00(+3.13%)
May 25, 2021 0.0315 0.0319 0.0304 0.0319 368,563 +0.00(+1.27%)
May 24, 2021 0.0343 0.0343 0.0301 0.0315 1,156,058 -0.00(-7.35%)
May 21, 2021 0.0320 0.0340 0.0320 0.0340 429,857 +0.00(+0.00%)
May 20, 2021 0.0349 0.0349 0.0305 0.0340 672,607 -0.00(-1.73%)
May 19, 2021 0.0334 0.0346 0.0300 0.0346 1,051,922 +0.00(+0.00%)
May 18, 2021 0.0307 0.0346 0.0295 0.0346 789,922 +0.00(+2.06%)
May 17, 2021 0.0304 0.0340 0.0291 0.0339 568,119 -0.00(-0.29%)
May 14, 2021 0.0344 0.0347 0.0290 0.0340 390,100 -0.00(-2.30%)
May 13, 2021 0.0350 0.0350 0.0313 0.0348 685,622 -0.00(-0.57%)
May 12, 2021 0.0347 0.0350 0.0320 0.0350 607,680 +0.00(+1.16%)
May 11, 2021 0.0300 0.0360 0.0293 0.0346 1,157,902 +0.00(+3.59%)
May 10, 2021 0.0364 0.0364 0.0310 0.0334 442,770 -0.00(-8.49%)
May 07, 2021 0.0353 0.0389 0.0315 0.0365 784,808 -0.00(-6.17%)
May 06, 2021 0.0351 0.0389 0.0302 0.0389 1,290,954 +0.00(+3.46%)
May 05, 2021 0.0376 0.0380 0.0303 0.0376 623,193 -0.00(-0.27%)
May 04, 2021 0.0380 0.0380 0.0325 0.0377 406,458 -0.00(-0.79%)
May 03, 2021 0.0380 0.0380 0.0326 0.0380 589,255 +0.00(+0.00%)
Apr 30, 2021 0.0360 0.0380 0.0316 0.0380 287,400 +0.00(+5.56%)
Apr 29, 2021 0.0350 0.0360 0.0315 0.0360 483,483 +0.00(+0.00%)
Apr 28, 2021 0.0369 0.0373 0.0310 0.0360 317,318 -0.00(-3.49%)
Apr 27, 2021 0.0362 0.0374 0.0362 0.0373 9,250 +0.00(+0.00%)
Apr 26, 2021 0.0319 0.0375 0.0317 0.0373 903,554 +0.00(+0.81%)
Apr 23, 2021 0.0355 0.0380 0.0340 0.0370 985,700 +0.00(+8.82%)
Apr 22, 2021 0.0330 0.0340 0.0315 0.0340 347,510 +0.00(+3.03%)
Apr 21, 2021 0.0379 0.0379 0.0311 0.0330 765,708 -0.00(-5.71%)
Apr 20, 2021 0.0309 0.0350 0.0290 0.0350 213,379 +0.00(+13.27%)
Apr 19, 2021 0.0271 0.0310 0.0265 0.0309 331,940 +0.00(+1.98%)
Apr 16, 2021 0.0300 0.0305 0.0240 0.0303 797,400 +0.00(+1.00%)
Apr 15, 2021 0.0296 0.0314 0.0231 0.0300 817,623 -0.00(-4.46%)
Apr 14, 2021 0.0310 0.0324 0.0230 0.0314 1,498,515 +0.00(+2.95%)
Apr 13, 2021 0.0300 0.0305 0.0296 0.0305 554,177 +0.00(+1.67%)
Apr 12, 2021 0.0347 0.0350 0.0281 0.0300 1,732,296 -0.01(-14.29%)
Apr 09, 2021 0.0378 0.0378 0.0315 0.0350 1,064,100 -0.00(-7.16%)
Apr 08, 2021 0.0380 0.0380 0.0330 0.0377 780,879 -0.00(-2.84%)
Apr 07, 2021 0.0370 0.0389 0.0350 0.0388 637,691 +0.00(+4.86%)
Apr 06, 2021 0.0372 0.0385 0.0339 0.0370 414,232 +0.00(+0.27%)
Apr 05, 2021 0.0400 0.0415 0.0337 0.0369 1,755,265 -0.00(-11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.