Indicators

Adcore Inc (OP: ADCOF )

0.1776 -0.0014 (-0.78%)

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1511	0	-0.01(-4.61%)
Jun 28, 2023				0.1584	0	-0.01(-5.88%)
Jun 26, 2023				0.1683	0	+0.00(+2.00%)
Jun 22, 2023				0.1650	0	-0.00(-0.12%)
Jun 21, 2023	0.1652	0.1652	0.1652	0.1652	173	-0.01(-3.39%)
Jun 20, 2023	0.1710	0.1710	0.1710	0.1710	10,100	+0.01(+3.89%)
Jun 15, 2023				0.1646	0	-0.01(-3.06%)
May 08, 2023	0.1698	0.1698	0.1698	0.1698	3,000	+0.00(+2.91%)
May 04, 2023				0.1650	0	+0.00(+0.00%)
Apr 28, 2023				0.1650	0	-0.00(-2.65%)
Apr 25, 2023				0.1695	0	-0.00(-0.29%)
Apr 24, 2023	0.1700	0.1700	0.1700	0.1700	8,600	+0.02(+9.68%)
Apr 20, 2023				0.1550	0	-0.02(-12.33%)
Apr 19, 2023	0.1768	0.1768	0.1768	0.1768	5,000	+0.00(+1.03%)
Apr 04, 2023				0.1750	0	+0.00(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.