Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0108 +0.0008 (+8.00%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0465 0 -0.01(-12.26%)
Jun 23, 2023 0.0493 0.0584 0.0480 0.0530 541,087 +0.00(+8.16%)
Jun 22, 2023 0.0521 0.0521 0.0490 0.0490 135,500 -0.00(-3.92%)
Jun 21, 2023 0.0543 0.0543 0.0510 0.0510 912,798 -0.01(-10.53%)
Jun 20, 2023 0.0589 0.0589 0.0544 0.0570 547,284 -0.01(-9.38%)
Jun 16, 2023 0.0576 0.0655 0.0576 0.0629 1,265,920 +0.01(+24.55%)
Jun 15, 2023 0.0495 0.0515 0.0475 0.0505 479,475 -0.03(-34.84%)
May 08, 2023 0.0724 0.0800 0.0724 0.0775 175,976 +0.00(+6.16%)
May 05, 2023 0.0770 0.0770 0.0700 0.0730 191,425 +0.00(+0.14%)
May 04, 2023 0.0680 0.0730 0.0630 0.0729 103,380 +0.01(+11.47%)
May 03, 2023 0.0700 0.0703 0.0645 0.0654 249,634 +0.00(+0.46%)
May 02, 2023 0.0650 0.0690 0.0650 0.0651 353,395 +0.01(+12.82%)
May 01, 2023 0.0600 0.0630 0.0577 0.0577 268,236 -0.00(-6.94%)
Apr 28, 2023 0.0632 0.0632 0.0588 0.0620 391,818 -0.01(-11.43%)
Apr 27, 2023 0.0660 0.0700 0.0625 0.0700 851,982 +0.01(+21.95%)
Apr 26, 2023 0.0618 0.0618 0.0560 0.0574 775,474 -0.01(-8.89%)
Apr 25, 2023 0.0660 0.0660 0.0615 0.0630 270,391 +0.00(+0.00%)
Apr 24, 2023 0.0750 0.0771 0.0630 0.0630 891,666 -0.01(-16.00%)
Apr 21, 2023 0.0786 0.0796 0.0706 0.0750 1,236,963 -0.00(-0.27%)
Apr 20, 2023 0.0693 0.0800 0.0693 0.0752 534,970 +0.01(+17.50%)
Apr 19, 2023 0.0700 0.0700 0.0639 0.0640 454,647 -0.01(-7.25%)
Apr 18, 2023 0.0690 0.0714 0.0681 0.0690 1,024,949 +0.00(+0.00%)
Apr 17, 2023 0.0653 0.0729 0.0653 0.0690 479,880 -0.00(-5.74%)
Apr 14, 2023 0.0650 0.0763 0.0650 0.0732 157,113 +0.01(+7.65%)
Apr 13, 2023 0.0772 0.0772 0.0662 0.0680 507,000 -0.01(-12.60%)
Apr 12, 2023 0.0702 0.0830 0.0702 0.0778 1,063,185 +0.02(+31.86%)
Apr 11, 2023 0.0560 0.0650 0.0560 0.0590 302,011 +0.01(+20.41%)
Apr 10, 2023 0.0490 0.0500 0.0466 0.0490 506,156 +0.00(+0.00%)
Apr 06, 2023 0.0495 0.0495 0.0475 0.0490 655,475 +0.00(+6.52%)
Apr 05, 2023 0.0488 0.0488 0.0414 0.0460 1,586,224 -0.00(-4.17%)
Apr 04, 2023 0.0515 0.0550 0.0467 0.0480 2,373,888 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.