Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City View Green Holdings Inc (OP: CVGRF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0474 0.0600 0.0424 0.0600 73,422 +0.01(+25.52%)
Jun 29, 2020 0.0562 0.0562 0.0441 0.0478 18,764 +0.02(+49.38%)
Jun 19, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 22, 2020 0.0320 0.0320 0.0320 0 -0.01(-17.31%)
May 19, 2020 0.0387 0.0387 0.0387 0 +0.00(+1.57%)
May 15, 2020 0.0381 0.0381 0.0381 0 -0.00(-4.75%)
May 12, 2020 0.0400 0.0400 0.0400 0 -0.01(-13.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.