Indicators

Enthusiast Gaming Holdings Inc (OP: ENGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021		8.640	8.640	8.640	0	+0.75(+9.51%)
Apr 19, 2021	7.870	8.120	7.750	7.890	126,687	-0.03(-0.36%)
Apr 16, 2021	7.650	8.000	7.460	7.919	130,400	+0.25(+3.25%)
Apr 15, 2021	8.100	8.500	7.610	7.670	125,677	-0.45(-5.54%)
Apr 14, 2021	7.490	8.190	7.241	8.120	342,087	+1.17(+16.75%)
Apr 13, 2021	7.150	7.150	6.826	6.955	105,644	-0.03(-0.50%)
Apr 12, 2021	6.830	7.047	6.700	6.989	152,916	-0.06(-0.86%)
Apr 09, 2021	7.160	7.160	6.941	7.050	59,000	+0.04(+0.57%)
Apr 08, 2021	7.000	7.160	6.840	7.010	89,637	-0.03(-0.36%)
Apr 07, 2021	6.950	7.390	6.950	7.035	111,688	-0.20(-2.70%)
Apr 06, 2021	7.600	7.600	7.040	7.230	139,362	-0.07(-0.94%)
Apr 05, 2021	7.472	7.490	7.054	7.298	89,701	-0.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.