Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustgrow Biologics Corp (OP: MGROF )

0.7131 +0.0381 (+5.64%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.2078 0.2078 0.2078 0 -0.02(-7.64%)
Jun 25, 2020 0.2250 0.2250 0.2250 0 +0.00(+2.13%)
Jun 23, 2020 0.2203 0.2203 0.2203 0 -0.03(-11.06%)
Jun 19, 2020 0.2477 0.2477 0.2477 0 +0.01(+3.21%)
Jun 18, 2020 0.2433 0.2433 0.2400 0.2400 5,000 -0.02(-7.26%)
Jun 16, 2020 0.2588 0.2588 0.2588 0 +0.03(+11.07%)
Jun 15, 2020 0.2327 0.2330 0.2327 0.2330 414 -0.05(-17.96%)
Jun 12, 2020 0.2840 0.2840 0.2840 0.2840 800 +0.07(+35.37%)
Jun 11, 2020 0.2135 0.2135 0.2098 0.2098 3,000 -0.01(-6.09%)
Jun 09, 2020 0.2234 0.2234 0.2234 0 +0.00(+0.00%)
Jun 05, 2020 0.2234 0.2234 0.2234 0 -0.00(-1.06%)
Jun 04, 2020 0.2106 0.2260 0.2106 0.2258 25,400 +0.05(+25.72%)
May 29, 2020 0.1796 0.1796 0.1796 0 -0.05(-20.14%)
May 27, 2020 0.2249 0.2249 0.2249 0 +0.01(+2.60%)
May 26, 2020 0.2192 0.2192 0.2192 10 +0.00(+0.00%)
May 21, 2020 0.2192 0.2192 0.2192 0 -0.01(-2.62%)
May 20, 2020 0.2271 0.2271 0.2251 0.2251 1,350 -0.02(-9.38%)
May 19, 2020 0.2484 0.2484 0.2484 50 +0.00(+0.00%)
May 18, 2020 0.2484 0.2484 0.2484 15 +0.00(+0.00%)
May 15, 2020 0.2484 0.2484 0.2484 50 +0.00(+0.00%)
May 14, 2020 0.2484 0.2484 0.2484 0.2484 100 +0.03(+13.11%)
May 11, 2020 0.2196 0.2196 0.2196 0 -0.02(-8.50%)
May 08, 2020 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-6.43%)
May 06, 2020 0.2565 0.2565 0.2565 0 +0.02(+7.68%)
May 04, 2020 0.2382 0.2382 0.2382 0 +0.00(+0.00%)
Apr 30, 2020 0.2382 0.2382 0.2382 0 +0.02(+6.77%)
Apr 28, 2020 0.2231 0.2231 0.2231 0 +0.00(+1.41%)
Apr 27, 2020 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+2.14%)
Apr 23, 2020 0.2154 0.2154 0.2154 0 -0.01(-5.86%)
Apr 22, 2020 0.2288 0.2288 0.2288 24 +0.00(+0.00%)
Apr 21, 2020 0.2288 0.2288 0.2288 0.2288 500 -0.00(-0.52%)
Apr 20, 2020 0.2381 0.2381 0.2300 0.2300 2,250 -0.01(-3.81%)
Apr 17, 2020 0.2391 0.2391 0.2391 0.2391 1,000 -0.05(-18.51%)
Apr 15, 2020 0.2934 0.2934 0.2934 0 +0.05(+20.79%)
Apr 13, 2020 0.2429 0.2429 0.2429 0 -0.00(-1.74%)
Apr 09, 2020 0.2475 0.2475 0.2472 0.2472 600 -0.00(-1.12%)
Apr 06, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.03%)
Apr 03, 2020 0.2870 0.2870 0.2689 0.2689 3,700 -0.03(-10.58%)
Apr 02, 2020 0.2700 0.3007 0.2700 0.3007 7,874 +0.06(+22.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.